| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 4.79 | 5 | 4.38 | 5 | 5 | -0.045 (-0.89%) | 5,220 |
| 9 Jan 2024 | USD | 5.21 | 5.21 | 4.699 | 5.045 | 5.045 | -0.095 (-1.85%) | 11,753 |
| 8 Jan 2024 | USD | 5.33 | 5.4245 | 5.02 | 5.14 | 5.14 | -0.26 (-4.81%) | 15,947 |
| 5 Jan 2024 | USD | 5.58 | 5.7 | 5.1516 | 5.4 | 5.4 | -0.18 (-3.23%) | 23,745 |
| 4 Jan 2024 | USD | 5.55 | 5.94 | 5.25 | 5.58 | 5.58 | +0.47 (+9.20%) | 21,235 |
| 3 Jan 2024 | USD | 5.4 | 5.96 | 5.11 | 5.11 | 5.11 | -0.114 (-2.17%) | 20,911 |
| 2 Jan 2024 | USD | 5.23 | 5.9 | 5.109 | 5.2236 | 5.2236 | -0.316 (-5.71%) | 19,500 |
| 29 Dec 2023 | USD | 6.12 | 6.2 | 5.4 | 5.54 | 5.54 | -0.66 (-10.65%) | 20,729 |
| 28 Dec 2023 | USD | 5.86 | 6.55 | 5.86 | 6.2 | 6.2 | +0.16 (+2.65%) | 69,643 |
| 27 Dec 2023 | USD | 4.8766 | 6.9452 | 4.815 | 6.04 | 6.04 | +1.33 (+28.24%) | 386,071 |
| 26 Dec 2023 | USD | 4.59 | 4.91 | 4.511 | 4.71 | 4.71 | +0.19 (+4.20%) | 8,359 |
| 22 Dec 2023 | USD | 4.4 | 4.681 | 4.15 | 4.52 | 4.52 | +0.18 (+4.15%) | 27,171 |
| 21 Dec 2023 | USD | 4.01 | 4.34 | 4.01 | 4.34 | 4.34 | +0.16 (+3.83%) | 19,878 |
| 20 Dec 2023 | USD | 4.2699 | 4.4854 | 4.16 | 4.18 | 4.18 | +0.07 (+1.70%) | 10,527 |
| 19 Dec 2023 | USD | 3.93 | 4.3 | 3.93 | 4.1101 | 4.1101 | -0.14 (-3.29%) | 10,243 |
| 18 Dec 2023 | USD | 4.5 | 4.57 | 4.0498 | 4.25 | 4.25 | -0.315 (-6.90%) | 12,902 |
| 15 Dec 2023 | USD | 3.7 | 4.76 | 3.61 | 4.565 | 4.565 | +0.575 (+14.41%) | 39,632 |
| 14 Dec 2023 | USD | 5.03 | 5.52 | 2.46 | 3.99 | 3.99 | -1.79 (-30.97%) | 179,186 |
| 13 Dec 2023 | USD | 8.54 | 9.64 | 5.3492 | 5.78 | 5.78 | -7.453 (-56.32%) | 41,356 |
| 12 Dec 2023 | USD | 12.51 | 14.2 | 12.51 | 13.2331 | 13.2331 | +0.723 (+5.78%) | 36,615 |
| 11 Dec 2023 | USD | 11.3 | 13.59 | 11.3 | 12.51 | 12.51 | +1.11 (+9.74%) | 18,419 |
| 8 Dec 2023 | USD | 10.8 | 11.8899 | 10.3 | 11.4 | 11.4 | +0.9 (+8.57%) | 24,556 |
| 7 Dec 2023 | USD | 10.44 | 10.65 | 9.8 | 10.4999 | 10.4999 | +0.15 (+1.45%) | 20,202 |
| 6 Dec 2023 | USD | 10.44 | 10.44 | 9.7301 | 10.3499 | 10.3499 | +0.007 (+0.07%) | 928 |
| 5 Dec 2023 | USD | 10.49 | 10.49 | 10 | 10.343 | 10.343 | -0.147 (-1.40%) | 1,225 |
| 4 Dec 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 21 |
| 30 Nov 2023 | USD | 10.22 | 10.49 | 10.22 | 10.49 | 10.49 | 0.0 (0.0%) | 21 |
| 29 Nov 2023 | USD | 9.75 | 10.49 | 9.75 | 10.49 | 10.49 | -0.334 (-3.09%) | 2,584 |
| 28 Nov 2023 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | 0.0 (0.0%) | 224 |
