Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 2.7 | 2.748 | 2.662 | 2.73 | 27.3 | +0.05 (+1.87%) | 6,600 |
19 Oct 2020 | USD | 2.82 | 2.82 | 2.669 | 2.68 | 26.8 | -0.015 (-0.56%) | 8,200 |
16 Oct 2020 | USD | 2.71 | 2.71 | 2.67 | 2.695 | 26.95 | -0.015 (-0.55%) | 15,100 |
15 Oct 2020 | USD | 2.76 | 2.76 | 2.7 | 2.71 | 27.1 | -0.06 (-2.17%) | 22,100 |
14 Oct 2020 | USD | 2.85 | 2.91 | 2.77 | 2.77 | 27.7 | -0.103 (-3.59%) | 31,500 |
13 Oct 2020 | USD | 2.922 | 2.922 | 2.86 | 2.873 | 28.73 | -0.042 (-1.44%) | 8,200 |
12 Oct 2020 | USD | 2.89 | 2.98 | 2.85 | 2.915 | 29.15 | +0.025 (+0.87%) | 27,900 |
9 Oct 2020 | USD | 2.91 | 2.95 | 2.88 | 2.89 | 28.9 | -0.01 (-0.34%) | 3,900 |
8 Oct 2020 | USD | 2.897 | 2.9 | 2.85 | 2.9 | 29 | -0.03 (-1.02%) | 26,700 |
7 Oct 2020 | USD | 3.06 | 3.06 | 2.93 | 2.93 | 29.3 | -0.05 (-1.68%) | 7,500 |
6 Oct 2020 | USD | 2.99 | 3.029 | 2.98 | 2.98 | 29.8 | -0.09 (-2.93%) | 3,900 |
5 Oct 2020 | USD | 2.81 | 3.07 | 2.81 | 3.07 | 30.7 | +0.15 (+5.14%) | 9,300 |
2 Oct 2020 | USD | 2.86 | 2.94 | 2.79 | 2.92 | 29.2 | -0.08 (-2.67%) | 6,600 |
1 Oct 2020 | USD | 3.01 | 3.05 | 2.98 | 3 | 30 | -0.04 (-1.32%) | 5,700 |
30 Sep 2020 | USD | 3.1 | 3.1 | 2.99 | 3.04 | 30.4 | 0.0 (0.0%) | 6,000 |
29 Sep 2020 | USD | 2.91 | 3.09 | 2.91 | 3.04 | 30.4 | +0.1 (+3.40%) | 40,200 |
28 Sep 2020 | USD | 2.98 | 3.09 | 2.92 | 2.94 | 29.4 | -0.041 (-1.38%) | 10,600 |
25 Sep 2020 | USD | 2.905 | 2.981 | 2.905 | 2.981 | 29.81 | -0.033 (-1.08%) | 3,000 |
24 Sep 2020 | USD | 2.92 | 3.0135 | 2.92 | 3.0135 | 30.135 | +0.093 (+3.20%) | 4,840 |
23 Sep 2020 | USD | 2.89 | 3.24 | 2.885 | 2.92 | 29.2 | +0.1 (+3.55%) | 30,200 |
22 Sep 2020 | USD | 2.92 | 2.92 | 2.739 | 2.82 | 28.2 | -0.02 (-0.70%) | 14,900 |
21 Sep 2020 | USD | 2.92 | 2.92 | 2.82 | 2.84 | 28.4 | -0.08 (-2.74%) | 18,800 |
18 Sep 2020 | USD | 3.0027 | 3.0028 | 2.92 | 2.92 | 29.2 | -0.08 (-2.67%) | 2,569 |
17 Sep 2020 | USD | 3 | 3 | 3 | 3 | 30 | -0.07 (-2.28%) | 400 |
16 Sep 2020 | USD | 3.04 | 3.07 | 2.98 | 3.07 | 30.7 | +0.07 (+2.33%) | 1,900 |
15 Sep 2020 | USD | 3.0327 | 3.0327 | 2.95 | 3 | 30 | -0.06 (-1.96%) | 105,126 |
14 Sep 2020 | USD | 3.1 | 3.12 | 3.06 | 3.06 | 30.6 | -0.02 (-0.65%) | 4,565 |
11 Sep 2020 | USD | 3.013 | 3.08 | 3 | 3.08 | 30.8 | +0.07 (+2.33%) | 11,400 |
10 Sep 2020 | USD | 3.035 | 3.04 | 3 | 3.01 | 30.1 | -0.04 (-1.31%) | 13,300 |
9 Sep 2020 | USD | 3.04 | 3.09 | 3.02 | 3.05 | 30.5 | -0.01 (-0.33%) | 7,400 |