| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 2.92 | 2.94 | 2.68 | 2.92 | 29.2 | -0.2 (-6.41%) | 53,800 |
| 17 Mar 2020 | USD | 3 | 3.18 | 2.71 | 3.12 | 31.2 | +0.117 (+3.90%) | 34,900 |
| 16 Mar 2020 | USD | 3.216 | 3.34 | 3 | 3.003 | 30.03 | -0.427 (-12.45%) | 19,700 |
| 13 Mar 2020 | USD | 3.53 | 3.64 | 3.1 | 3.43 | 34.3 | -0.12 (-3.38%) | 66,900 |
| 12 Mar 2020 | USD | 3.51 | 3.65 | 3.5 | 3.55 | 35.5 | -0.15 (-4.05%) | 58,500 |
| 11 Mar 2020 | USD | 3.627 | 3.7 | 3.53 | 3.7 | 37 | +0.06 (+1.65%) | 36,000 |
| 10 Mar 2020 | USD | 3.6 | 3.73 | 3.6 | 3.64 | 36.4 | +0.07 (+1.96%) | 24,800 |
| 9 Mar 2020 | USD | 3.72 | 3.9 | 3.52 | 3.57 | 35.7 | -0.338 (-8.65%) | 60,800 |
| 6 Mar 2020 | USD | 4.15 | 4.15 | 3.89 | 3.908 | 39.08 | -0.252 (-6.06%) | 143,600 |
| 5 Mar 2020 | USD | 4.26 | 4.26 | 4.08 | 4.16 | 41.6 | -0.1 (-2.35%) | 8,700 |
| 4 Mar 2020 | USD | 4.45 | 4.46 | 4.247 | 4.26 | 42.6 | -0.21 (-4.70%) | 40,600 |
| 3 Mar 2020 | USD | 4.48 | 4.55 | 4.45 | 4.47 | 44.7 | -0.03 (-0.67%) | 10,100 |
| 2 Mar 2020 | USD | 4.65 | 4.65 | 4.45 | 4.5 | 45 | -0.19 (-4.05%) | 55,700 |
| 28 Feb 2020 | USD | 4.94 | 4.94 | 4.62 | 4.69 | 46.9 | -0.25 (-5.06%) | 37,300 |
| 27 Feb 2020 | USD | 5 | 5 | 4.86 | 4.94 | 49.4 | -0.1 (-1.98%) | 30,500 |
| 26 Feb 2020 | USD | 5.12 | 5.15 | 5.01 | 5.04 | 50.4 | -0.032 (-0.63%) | 20,300 |
| 25 Feb 2020 | USD | 5.01 | 5.08 | 5.01 | 5.072 | 50.72 | +0.042 (+0.83%) | 5,000 |
| 24 Feb 2020 | USD | 5.22 | 5.33 | 5 | 5.03 | 50.3 | -0.18 (-3.45%) | 80,600 |
| 21 Feb 2020 | USD | 5.221 | 5.221 | 5.2 | 5.21 | 52.1 | -0.01 (-0.19%) | 37,900 |
| 20 Feb 2020 | USD | 5.18 | 5.24 | 5.15 | 5.22 | 52.2 | -0.07 (-1.32%) | 16,300 |
| 19 Feb 2020 | USD | 5.11 | 5.33 | 5.03 | 5.29 | 52.9 | +0.14 (+2.72%) | 41,700 |
| 18 Feb 2020 | USD | 5.1 | 5.15 | 5.05 | 5.15 | 51.5 | +0.02 (+0.39%) | 7,500 |
| 14 Feb 2020 | USD | 5.13 | 5.18 | 5.12 | 5.13 | 51.3 | -0.02 (-0.39%) | 12,300 |
| 13 Feb 2020 | USD | 5.33 | 5.33 | 5.13 | 5.15 | 51.5 | -0.12 (-2.28%) | 12,000 |
| 12 Feb 2020 | USD | 5.26 | 5.36 | 5.26 | 5.27 | 52.7 | +0.04 (+0.76%) | 13,300 |
| 11 Feb 2020 | USD | 5.17 | 5.25 | 5.13 | 5.23 | 52.3 | +0.04 (+0.77%) | 8,000 |
| 10 Feb 2020 | USD | 5.3 | 5.36 | 5.1 | 5.19 | 51.9 | -0.14 (-2.63%) | 49,400 |
| 7 Feb 2020 | USD | 5.41 | 5.41 | 5.3 | 5.33 | 53.3 | -0.16 (-2.91%) | 22,200 |
| 6 Feb 2020 | USD | 5.34 | 5.5 | 5.286 | 5.49 | 54.9 | +0.11 (+2.04%) | 62,200 |
| 5 Feb 2020 | USD | 5.4 | 5.41 | 5.35 | 5.38 | 53.8 | -0.04 (-0.74%) | 10,600 |
