| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 5.58 | 5.66 | 5.5 | 5.56 | 55.6 | +0.04 (+0.72%) | 27,447 |
| 19 Dec 2019 | USD | 5.63 | 5.79 | 5.47 | 5.52 | 55.2 | -0.14 (-2.47%) | 14,177 |
| 18 Dec 2019 | USD | 5.64 | 5.6872 | 5.6 | 5.66 | 56.6 | -0.06 (-1.05%) | 74,159 |
| 17 Dec 2019 | USD | 5.66 | 5.75 | 5.66 | 5.72 | 57.2 | +0.01 (+0.18%) | 11,357 |
| 16 Dec 2019 | USD | 5.67 | 5.71 | 5.63 | 5.71 | 57.1 | +0.03 (+0.53%) | 9,203 |
| 13 Dec 2019 | USD | 5.73 | 5.73 | 5.6406 | 5.68 | 56.8 | -0.07 (-1.22%) | 4,043 |
| 12 Dec 2019 | USD | 5.61 | 5.75 | 5.54 | 5.75 | 57.5 | +0.189 (+3.40%) | 36,706 |
| 11 Dec 2019 | USD | 5.5837 | 5.63 | 5.56 | 5.5607 | 55.607 | -0.039 (-0.70%) | 12,871 |
| 10 Dec 2019 | USD | 5.67 | 5.69 | 5.55 | 5.6 | 56 | -0.04 (-0.71%) | 6,868 |
| 9 Dec 2019 | USD | 5.64 | 5.7 | 5.52 | 5.64 | 56.4 | 0.0 (0.0%) | 9,750 |
| 6 Dec 2019 | USD | 5.68 | 5.68 | 5.61 | 5.64 | 56.4 | +0.075 (+1.35%) | 3,725 |
| 5 Dec 2019 | USD | 5.55 | 5.62 | 5.5 | 5.565 | 55.65 | +0.015 (+0.27%) | 29,162 |
| 4 Dec 2019 | USD | 5.53 | 5.63 | 5.5 | 5.55 | 55.5 | +0.01 (+0.18%) | 7,946 |
| 3 Dec 2019 | USD | 5.6 | 5.65 | 5.5 | 5.54 | 55.4 | -0.2 (-3.48%) | 19,625 |
| 2 Dec 2019 | USD | 5.81 | 5.82 | 5.7 | 5.74 | 57.4 | -0.15 (-2.55%) | 22,374 |
| 29 Nov 2019 | USD | 6 | 6 | 5.7 | 5.89 | 58.9 | -0.1 (-1.67%) | 19,510 |
| 28 Nov 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 59.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.88 | 5.99 | 5.7722 | 5.99 | 59.9 | +0.01 (+0.17%) | 20,292 |
| 26 Nov 2019 | USD | 6 | 6.03 | 5.88 | 5.98 | 59.8 | 0.0 (0.0%) | 16,566 |
| 25 Nov 2019 | USD | 5.9 | 5.99 | 5.87 | 5.98 | 59.8 | +0.07 (+1.18%) | 14,048 |
| 22 Nov 2019 | USD | 6 | 6 | 5.87 | 5.91 | 59.1 | +0.01 (+0.17%) | 5,648 |
| 21 Nov 2019 | USD | 5.98 | 6.02 | 5.8205 | 5.9 | 59 | -0.17 (-2.80%) | 24,496 |
| 20 Nov 2019 | USD | 6.1 | 6.11 | 5.95 | 6.07 | 60.7 | -0.04 (-0.65%) | 46,410 |
| 19 Nov 2019 | USD | 6.1489 | 6.18 | 6.11 | 6.11 | 61.1 | -0.04 (-0.65%) | 10,871 |
| 18 Nov 2019 | USD | 6.15 | 6.21 | 6.12 | 6.15 | 61.5 | 0.0 (0.0%) | 36,152 |
| 15 Nov 2019 | USD | 6.11 | 6.15 | 6.11 | 6.15 | 61.5 | 0.0 (0.0%) | 9,706 |
| 14 Nov 2019 | USD | 6.14 | 6.17 | 6.0355 | 6.15 | 61.5 | +0.01 (+0.16%) | 21,252 |
| 13 Nov 2019 | USD | 5.96 | 6.14 | 5.93 | 6.14 | 61.4 | +0.05 (+0.82%) | 26,471 |
| 12 Nov 2019 | USD | 6 | 6.09 | 5.95 | 6.09 | 60.9 | +0.01 (+0.16%) | 29,912 |
| 11 Nov 2019 | USD | 5.9335 | 6.08 | 5.92 | 6.08 | 60.8 | +0.02 (+0.33%) | 15,017 |
