| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 6.1 | 6.1 | 6 | 6.06 | 60.6 | -0.07 (-1.14%) | 9,385 |
| 7 Nov 2019 | USD | 6.05 | 6.13 | 6 | 6.13 | 61.3 | +0.07 (+1.16%) | 4,199 |
| 6 Nov 2019 | USD | 6.1 | 6.11 | 5.99 | 6.06 | 60.6 | -0.09 (-1.46%) | 11,946 |
| 5 Nov 2019 | USD | 6.11 | 6.17 | 5.98 | 6.15 | 61.5 | +0.01 (+0.16%) | 27,220 |
| 4 Nov 2019 | USD | 6.04 | 6.15 | 5.89 | 6.14 | 61.4 | +0.28 (+4.78%) | 41,782 |
| 1 Nov 2019 | USD | 6.02 | 6.03 | 5.79 | 5.86 | 58.6 | -0.16 (-2.66%) | 62,354 |
| 31 Oct 2019 | USD | 6.02 | 6.04 | 6.01 | 6.02 | 60.2 | -0.04 (-0.66%) | 7,613 |
| 30 Oct 2019 | USD | 6.05 | 6.07 | 6.01 | 6.06 | 60.6 | +0.04 (+0.66%) | 13,044 |
| 29 Oct 2019 | USD | 6.06 | 6.08 | 6.01 | 6.02 | 60.2 | -0.11 (-1.79%) | 17,428 |
| 28 Oct 2019 | USD | 6.09 | 6.1639 | 6.021 | 6.13 | 61.3 | 0.0 (0.0%) | 24,583 |
| 25 Oct 2019 | USD | 6.15 | 6.18 | 6.06 | 6.13 | 61.3 | +0.03 (+0.49%) | 7,756 |
| 24 Oct 2019 | USD | 6.14 | 6.14 | 6.02 | 6.1 | 61 | -0.1 (-1.61%) | 37,468 |
| 23 Oct 2019 | USD | 6.14 | 6.22 | 6.12 | 6.2 | 62 | 0.0 (0.0%) | 7,497 |
| 22 Oct 2019 | USD | 6.1657 | 6.26 | 6.12 | 6.2 | 62 | 0.0 (0.0%) | 7,234 |
| 21 Oct 2019 | USD | 6.2 | 6.27 | 6.18 | 6.2 | 62 | -0.1 (-1.59%) | 3,999 |
| 18 Oct 2019 | USD | 6.27 | 6.33 | 6.16 | 6.3 | 63 | 0.0 (0.0%) | 15,136 |
| 17 Oct 2019 | USD | 6.25 | 6.3 | 6.17 | 6.3 | 63 | +0.05 (+0.80%) | 2,971 |
| 16 Oct 2019 | USD | 6.29 | 6.29 | 6.17 | 6.25 | 62.5 | -0.09 (-1.42%) | 5,824 |
| 15 Oct 2019 | USD | 6.2674 | 6.41 | 6.2 | 6.34 | 63.4 | 0.0 (0.0%) | 1,537 |
| 14 Oct 2019 | USD | 6.12 | 6.34 | 6.12 | 6.34 | 63.4 | +0.04 (+0.63%) | 4,365 |
| 11 Oct 2019 | USD | 6.09 | 6.32 | 6.09 | 6.3 | 63 | +0.22 (+3.62%) | 3,389 |
| 10 Oct 2019 | USD | 6.35 | 6.54 | 6.05 | 6.08 | 60.8 | -0.49 (-7.46%) | 92,828 |
| 9 Oct 2019 | USD | 6.49 | 6.57 | 6.34 | 6.57 | 65.7 | +0.08 (+1.23%) | 12,648 |
| 8 Oct 2019 | USD | 6.49 | 6.49 | 6.28 | 6.49 | 64.9 | +0.13 (+2.04%) | 5,525 |
| 7 Oct 2019 | USD | 6.27 | 6.45 | 6.27 | 6.36 | 63.6 | -0.02 (-0.31%) | 1,777 |
| 4 Oct 2019 | USD | 6.28 | 6.4 | 6.28 | 6.38 | 63.8 | 0.0 (0.0%) | 5,895 |
| 3 Oct 2019 | USD | 6.18 | 6.38 | 6.18 | 6.38 | 63.8 | 0.0 (0.0%) | 8,030 |
| 2 Oct 2019 | USD | 6.36 | 6.4 | 6.18 | 6.38 | 63.8 | +0.03 (+0.47%) | 11,125 |
| 1 Oct 2019 | USD | 6.37 | 6.41 | 6.23 | 6.35 | 63.5 | -0.06 (-0.94%) | 26,878 |
| 30 Sep 2019 | USD | 6.48 | 6.48 | 6.375 | 6.41 | 64.1 | -0.08 (-1.23%) | 3,199 |
