Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 6.275 | 6.5 | 6.275 | 6.49 | 64.9 | -0.01 (-0.15%) | 17,440 |
26 Sep 2019 | USD | 6.27 | 6.54 | 6.27 | 6.5 | 65 | +0.02 (+0.31%) | 3,340 |
25 Sep 2019 | USD | 6.45 | 6.54 | 6.27 | 6.48 | 64.8 | +0.05 (+0.78%) | 3,843 |
24 Sep 2019 | USD | 6.49 | 6.49 | 6.23 | 6.43 | 64.3 | +0.137 (+2.18%) | 9,378 |
23 Sep 2019 | USD | 6.58 | 6.58 | 6.26 | 6.2931 | 62.931 | -0.117 (-1.82%) | 5,913 |
20 Sep 2019 | USD | 6.2 | 6.47 | 6.2 | 6.41 | 64.1 | +0.03 (+0.47%) | 12,149 |
19 Sep 2019 | USD | 6.35 | 6.4 | 6.215 | 6.38 | 63.8 | +0.08 (+1.27%) | 39,902 |
18 Sep 2019 | USD | 6.365 | 6.51 | 6.3 | 6.3 | 63 | -0.25 (-3.82%) | 106,037 |
17 Sep 2019 | USD | 6.51 | 6.71 | 6.4 | 6.55 | 65.5 | -0.19 (-2.82%) | 19,889 |
16 Sep 2019 | USD | 6.6108 | 6.77 | 6.565 | 6.74 | 67.4 | -0.02 (-0.30%) | 15,170 |
13 Sep 2019 | USD | 6.56 | 6.79 | 6.56 | 6.76 | 67.6 | +0.05 (+0.75%) | 12,560 |
12 Sep 2019 | USD | 6.68 | 6.8 | 6.52 | 6.71 | 67.1 | 0.0 (0.0%) | 25,014 |
11 Sep 2019 | USD | 6.6986 | 6.75 | 6.659 | 6.71 | 67.1 | +0.11 (+1.67%) | 58,983 |
10 Sep 2019 | USD | 6.49 | 6.66 | 6.41 | 6.6 | 66 | +0.07 (+1.07%) | 23,735 |
9 Sep 2019 | USD | 6.43 | 6.55 | 6.35 | 6.53 | 65.3 | +0.02 (+0.31%) | 21,009 |
6 Sep 2019 | USD | 6.51 | 6.55 | 6.34 | 6.51 | 65.1 | -0.03 (-0.46%) | 7,287 |
5 Sep 2019 | USD | 6.3235 | 6.54 | 6.3227 | 6.54 | 65.4 | +0.17 (+2.67%) | 8,741 |
4 Sep 2019 | USD | 6.55 | 6.55 | 6.27 | 6.37 | 63.7 | -0.09 (-1.39%) | 6,676 |
3 Sep 2019 | USD | 6.14 | 6.5 | 6.14 | 6.46 | 64.6 | +0.18 (+2.87%) | 22,847 |
2 Sep 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 62.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.35 | 6.35 | 6.21 | 6.28 | 62.8 | +0.07 (+1.13%) | 4,409 |
29 Aug 2019 | USD | 6.17 | 6.38 | 6.17 | 6.21 | 62.1 | 0.0 (0.0%) | 12,717 |
28 Aug 2019 | USD | 6.165 | 6.46 | 6.165 | 6.21 | 62.1 | -0.15 (-2.36%) | 2,605 |
27 Aug 2019 | USD | 6.6 | 6.6 | 6.1 | 6.36 | 63.6 | -0.12 (-1.85%) | 13,484 |
26 Aug 2019 | USD | 6.5 | 6.51 | 6.2 | 6.48 | 64.8 | -0.03 (-0.46%) | 34,018 |
23 Aug 2019 | USD | 6.52 | 6.57 | 6.33 | 6.51 | 65.1 | -0.14 (-2.11%) | 10,392 |
22 Aug 2019 | USD | 6.7 | 6.77 | 6.53 | 6.65 | 66.5 | -0.225 (-3.27%) | 9,731 |
21 Aug 2019 | USD | 6.8 | 6.9 | 6.64 | 6.875 | 68.75 | +0.185 (+2.77%) | 31,606 |
20 Aug 2019 | USD | 6.135 | 6.8 | 6.135 | 6.69 | 66.9 | +0.41 (+6.53%) | 23,301 |
19 Aug 2019 | USD | 6.21 | 6.37 | 6.1785 | 6.28 | 62.8 | -0.02 (-0.32%) | 21,875 |