| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | +0.023 (+0.21%) | 406 |
| 24 Nov 2023 | USD | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 10.8014 | -0.049 (-0.45%) | 231 |
| 22 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 250 |
| 21 Nov 2023 | USD | 10.78 | 10.8 | 10.46 | 10.8 | 10.8 | -0.16 (-1.46%) | 4,394 |
| 20 Nov 2023 | USD | 10.7 | 10.96 | 10.7 | 10.96 | 10.96 | +0.37 (+3.49%) | 1,029 |
| 17 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 31 |
| 16 Nov 2023 | USD | 10.95 | 10.95 | 10.23 | 10.59 | 10.59 | -0.36 (-3.29%) | 1,081 |
| 15 Nov 2023 | USD | 10.81 | 11.6 | 10.81 | 10.95 | 10.95 | +0.15 (+1.39%) | 2,012 |
| 14 Nov 2023 | USD | 10.1786 | 10.8 | 10.1786 | 10.8 | 10.8 | +0.96 (+9.76%) | 11,536 |
| 13 Nov 2023 | USD | 10.24 | 10.24 | 9.55 | 9.84 | 9.84 | -0.27 (-2.67%) | 11,248 |
| 10 Nov 2023 | USD | 10.19 | 10.38 | 9.91 | 10.11 | 10.11 | -0.14 (-1.37%) | 9,669 |
| 9 Nov 2023 | USD | 11.21 | 11.6 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 3,426 |
| 8 Nov 2023 | USD | 10.59 | 10.78 | 10.29 | 10.29 | 10.29 | -0.49 (-4.55%) | 2,956 |
| 7 Nov 2023 | USD | 10.45 | 10.78 | 10.2502 | 10.78 | 10.78 | +0.22 (+2.08%) | 5,610 |
| 6 Nov 2023 | USD | 10.72 | 10.8 | 10.05 | 10.56 | 10.56 | -0.16 (-1.49%) | 6,045 |
| 3 Nov 2023 | USD | 11.79 | 11.8 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 1,009 |
| 2 Nov 2023 | USD | 10.56 | 10.8 | 9.405 | 10.8 | 10.8 | +0.11 (+1.03%) | 9,250 |
| 1 Nov 2023 | USD | 9.63 | 11 | 9.14 | 10.69 | 10.69 | +1.805 (+20.32%) | 20,124 |
| 1 Nov 2023 |
|
|||||||
| 31 Oct 2023 | USD | 19.03 | 19.03 | 17.752 | 17.77 | 8.885 | 0.0 (0.0%) | 9,136 |
| 30 Oct 2023 | USD | 18.66 | 18.66 | 17.77 | 17.77 | 8.885 | -0.63 (-3.42%) | 4,806 |
| 27 Oct 2023 | USD | 19.15 | 19.15 | 18.4 | 18.4 | 9.2 | -0.6 (-3.16%) | 999 |
| 26 Oct 2023 | USD | 20 | 20 | 19 | 19 | 9.5 | -1.1 (-5.47%) | 3,816 |
| 25 Oct 2023 | USD | 20.34 | 20.38 | 20 | 20.1 | 10.05 | -0.285 (-1.40%) | 2,530 |
| 24 Oct 2023 | USD | 20.34 | 20.5416 | 20 | 20.385 | 10.1925 | +0.375 (+1.87%) | 1,853 |
| 23 Oct 2023 | USD | 20 | 20.01 | 20 | 20.01 | 10.005 | +0.17 (+0.86%) | 372 |
| 20 Oct 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 9.92 | -0.83 (-4.02%) | 423 |
| 19 Oct 2023 | USD | 21 | 21 | 20 | 20.67 | 10.335 | -1.33 (-6.05%) | 7,009 |
| 18 Oct 2023 | USD | 19.99 | 22 | 19.195 | 22 | 11 | +2.22 (+11.22%) | 5,898 |
| 17 Oct 2023 | USD | 18.85 | 19.7836 | 18.85 | 19.78 | 9.89 | +0.59 (+3.07%) | 3,483 |
| 16 Oct 2023 | USD | 19.19 | 20.35 | 19.02 | 19.19 | 9.595 | +0.29 (+1.53%) | 5,558 |
