| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 5.85 | 6.3 | 5.85 | 6.3 | 63 | +0.1 (+1.61%) | 17,588 |
| 15 Aug 2019 | USD | 6.1 | 6.24 | 5.83 | 6.2 | 62 | +0.08 (+1.31%) | 32,677 |
| 14 Aug 2019 | USD | 6.02 | 6.12 | 5.95 | 6.12 | 61.2 | -0.08 (-1.29%) | 5,564 |
| 13 Aug 2019 | USD | 6.15 | 6.33 | 6.05 | 6.2 | 62 | -0.05 (-0.80%) | 19,139 |
| 12 Aug 2019 | USD | 6.21 | 6.25 | 5.945 | 6.25 | 62.5 | -0.05 (-0.79%) | 7,668 |
| 9 Aug 2019 | USD | 6.27 | 6.34 | 6.09 | 6.3 | 63 | -0.04 (-0.63%) | 22,259 |
| 8 Aug 2019 | USD | 5.81 | 6.35 | 5.81 | 6.34 | 63.4 | +0.35 (+5.84%) | 14,443 |
| 7 Aug 2019 | USD | 5.78 | 6 | 5.78 | 5.99 | 59.9 | +0.13 (+2.22%) | 7,513 |
| 6 Aug 2019 | USD | 5.8066 | 5.98 | 5.77 | 5.86 | 58.6 | -0.07 (-1.18%) | 18,423 |
| 5 Aug 2019 | USD | 5.91 | 6.02 | 5.88 | 5.93 | 59.3 | -0.09 (-1.50%) | 9,459 |
| 2 Aug 2019 | USD | 5.99 | 6.03 | 5.92 | 6.02 | 60.2 | +0.03 (+0.50%) | 8,906 |
| 1 Aug 2019 | USD | 5.92 | 6.0473 | 5.92 | 5.99 | 59.9 | -0.05 (-0.83%) | 17,938 |
| 31 Jul 2019 | USD | 5.915 | 6.04 | 5.91 | 6.04 | 60.4 | +0.04 (+0.67%) | 6,956 |
| 30 Jul 2019 | USD | 6.04 | 6.05 | 5.98 | 6 | 60 | -0.06 (-0.99%) | 8,310 |
| 29 Jul 2019 | USD | 6.02 | 6.0867 | 5.96 | 6.06 | 60.6 | +0.06 (+1%) | 14,758 |
| 26 Jul 2019 | USD | 6.01 | 6.12 | 5.78 | 6 | 60 | -0.28 (-4.46%) | 61,683 |
| 25 Jul 2019 | USD | 6.18 | 6.34 | 6.15 | 6.28 | 62.8 | -0.07 (-1.10%) | 32,506 |
| 24 Jul 2019 | USD | 6.26 | 6.39 | 6.2 | 6.35 | 63.5 | 0.0 (0.0%) | 10,892 |
| 23 Jul 2019 | USD | 6.35 | 6.46 | 6.26 | 6.35 | 63.5 | +0.07 (+1.11%) | 9,016 |
| 22 Jul 2019 | USD | 6.35 | 6.4 | 6.26 | 6.28 | 62.8 | -0.12 (-1.88%) | 8,811 |
| 19 Jul 2019 | USD | 6.5813 | 6.5813 | 6.25 | 6.4 | 64 | -0.05 (-0.78%) | 33,386 |
| 18 Jul 2019 | USD | 6.315 | 6.45 | 6.31 | 6.45 | 64.5 | 0.0 (0.0%) | 6,314 |
| 17 Jul 2019 | USD | 6.41 | 6.5403 | 6.365 | 6.45 | 64.5 | -0.11 (-1.68%) | 2,794 |
| 16 Jul 2019 | USD | 6.47 | 6.58 | 6.4 | 6.56 | 65.6 | +0.01 (+0.15%) | 10,238 |
| 15 Jul 2019 | USD | 6.44 | 6.63 | 6.32 | 6.55 | 65.5 | +0.23 (+3.64%) | 57,084 |
| 12 Jul 2019 | USD | 6.39 | 6.46 | 6.32 | 6.32 | 63.2 | -0.1 (-1.56%) | 7,515 |
| 11 Jul 2019 | USD | 6.4155 | 6.48 | 6.3 | 6.42 | 64.2 | -0.16 (-2.43%) | 28,779 |
| 10 Jul 2019 | USD | 6.73 | 6.73 | 6.45 | 6.58 | 65.8 | -0.05 (-0.75%) | 9,658 |
| 9 Jul 2019 | USD | 6.58 | 6.6599 | 6.5 | 6.63 | 66.3 | -0.06 (-0.90%) | 3,620 |
| 8 Jul 2019 | USD | 6.66 | 6.69 | 6.57 | 6.69 | 66.9 | -0.01 (-0.15%) | 2,507 |
