Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 6.633 | 6.7 | 6.6 | 6.7 | 67 | -0.04 (-0.59%) | 15,700 |
4 Jul 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 67.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.88 | 6.88 | 6.59 | 6.74 | 67.4 | -0.14 (-2.03%) | 8,650 |
2 Jul 2019 | USD | 6.73 | 6.88 | 6.65 | 6.88 | 68.8 | +0.02 (+0.29%) | 22,448 |
1 Jul 2019 | USD | 6.8 | 6.895 | 6.78 | 6.86 | 68.6 | +0.16 (+2.39%) | 14,184 |
28 Jun 2019 | USD | 6.79 | 6.87 | 6.7 | 6.7 | 67 | -0.03 (-0.45%) | 6,976 |
27 Jun 2019 | USD | 6.84 | 6.89 | 6.73 | 6.73 | 67.3 | -0.02 (-0.30%) | 7,321 |
26 Jun 2019 | USD | 6.75 | 6.86 | 6.671 | 6.75 | 67.5 | 0.0 (0.0%) | 79,454 |
25 Jun 2019 | USD | 6.75 | 6.82 | 6.66 | 6.75 | 67.5 | -0.05 (-0.74%) | 44,329 |
24 Jun 2019 | USD | 6.8 | 6.93 | 6.71 | 6.8 | 68 | +0.08 (+1.19%) | 109,438 |
21 Jun 2019 | USD | 6.66 | 6.72 | 6.62 | 6.72 | 67.2 | +0.11 (+1.66%) | 7,787 |
20 Jun 2019 | USD | 6.6 | 6.71 | 6.58 | 6.61 | 66.1 | +0.11 (+1.69%) | 9,467 |
19 Jun 2019 | USD | 6.47 | 6.6 | 6.39 | 6.5 | 65 | +0.03 (+0.46%) | 11,256 |
18 Jun 2019 | USD | 6.4 | 6.55 | 6.39 | 6.47 | 64.7 | +0.11 (+1.73%) | 16,198 |
17 Jun 2019 | USD | 6.37 | 6.37 | 6.26 | 6.36 | 63.6 | -0.05 (-0.78%) | 12,685 |
14 Jun 2019 | USD | 6.64 | 6.64 | 6.32 | 6.41 | 64.1 | -0.09 (-1.38%) | 25,929 |
13 Jun 2019 | USD | 6.51 | 6.64 | 6.45 | 6.5 | 65 | -0.02 (-0.31%) | 16,530 |
12 Jun 2019 | USD | 6.52 | 6.72 | 6.45 | 6.52 | 65.2 | 0.0 (0.0%) | 26,618 |
11 Jun 2019 | USD | 6.74 | 6.74 | 6.52 | 6.52 | 65.2 | -0.12 (-1.81%) | 40,073 |
10 Jun 2019 | USD | 6.64 | 6.78 | 6.5195 | 6.64 | 66.4 | +0.01 (+0.15%) | 42,619 |
7 Jun 2019 | USD | 6.54 | 6.77 | 6.41 | 6.63 | 66.3 | +0.12 (+1.84%) | 36,929 |
6 Jun 2019 | USD | 6.62 | 6.73 | 6.445 | 6.51 | 65.1 | +0.02 (+0.31%) | 27,635 |
5 Jun 2019 | USD | 6.63 | 6.63 | 6.4 | 6.49 | 64.9 | -0.15 (-2.26%) | 29,652 |
4 Jun 2019 | USD | 6.65 | 6.75 | 6.58 | 6.64 | 66.4 | -0.11 (-1.63%) | 32,650 |
3 Jun 2019 | USD | 6.62 | 6.75 | 6.54 | 6.75 | 67.5 | +0.13 (+1.96%) | 36,490 |
31 May 2019 | USD | 6.56 | 6.79 | 6.51 | 6.62 | 66.2 | +0.08 (+1.22%) | 30,152 |
30 May 2019 | USD | 6.52 | 6.74 | 6.5 | 6.54 | 65.4 | -0.12 (-1.80%) | 80,238 |
29 May 2019 | USD | 6.62 | 6.85 | 6.6 | 6.66 | 66.6 | -0.11 (-1.62%) | 47,759 |
28 May 2019 | USD | 7.11 | 7.11 | 6.66 | 6.77 | 67.7 | -0.33 (-4.65%) | 50,413 |
27 May 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |