| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 7 | 7.18 | 6.82 | 7.1 | 71 | -0.1 (-1.39%) | 65,414 |
| 23 May 2019 | USD | 7.44 | 7.44 | 7.2 | 7.2 | 72 | -0.2 (-2.70%) | 38,933 |
| 22 May 2019 | USD | 7.46 | 7.59 | 7.35 | 7.4 | 74 | -0.03 (-0.40%) | 47,173 |
| 21 May 2019 | USD | 7.68 | 7.68 | 7.4 | 7.43 | 74.3 | -0.09 (-1.20%) | 45,426 |
| 20 May 2019 | USD | 7.4 | 7.68 | 7.31 | 7.52 | 75.2 | +0.04 (+0.53%) | 42,191 |
| 17 May 2019 | USD | 7.4 | 7.84 | 7.4 | 7.48 | 74.8 | -0.09 (-1.19%) | 50,284 |
| 16 May 2019 | USD | 7.7 | 7.99 | 7.49 | 7.57 | 75.7 | -0.01 (-0.13%) | 56,858 |
| 15 May 2019 | USD | 7.4471 | 7.77 | 7.4 | 7.58 | 75.8 | +0.03 (+0.40%) | 43,266 |
| 14 May 2019 | USD | 7.2488 | 7.705 | 7.2211 | 7.55 | 75.5 | +0.4 (+5.59%) | 52,805 |
| 13 May 2019 | USD | 7.3 | 7.37 | 7.15 | 7.15 | 71.5 | -0.3 (-4.03%) | 52,376 |
| 10 May 2019 | USD | 7.35 | 7.65 | 7.35 | 7.45 | 74.5 | +0.06 (+0.81%) | 50,841 |
| 9 May 2019 | USD | 7.55 | 7.6983 | 7.32 | 7.39 | 73.9 | -0.18 (-2.38%) | 124,042 |
| 8 May 2019 | USD | 7.58 | 7.77 | 7.57 | 7.57 | 75.7 | -0.14 (-1.82%) | 57,190 |
| 7 May 2019 | USD | 7.96 | 8.09 | 7.64 | 7.71 | 77.1 | -0.25 (-3.14%) | 85,116 |
| 6 May 2019 | USD | 7.8 | 8.15 | 7.7477 | 7.96 | 79.6 | -0.04 (-0.50%) | 70,532 |
| 3 May 2019 | USD | 8.15 | 8.15 | 8 | 8 | 80 | -0.04 (-0.50%) | 17,005 |
| 2 May 2019 | USD | 7.85 | 8.12 | 7.85 | 8.04 | 80.4 | +0.13 (+1.64%) | 50,154 |
| 1 May 2019 | USD | 7.8 | 8.095 | 7.8 | 7.91 | 79.1 | +0.09 (+1.15%) | 49,351 |
| 30 Apr 2019 | USD | 8.05 | 8.05 | 7.82 | 7.82 | 78.2 | -0.22 (-2.74%) | 64,223 |
| 29 Apr 2019 | USD | 8.16 | 8.23 | 8 | 8.04 | 80.4 | -0.12 (-1.47%) | 58,959 |
| 26 Apr 2019 | USD | 8 | 8.16 | 7.99 | 8.16 | 81.6 | +0.11 (+1.37%) | 36,250 |
| 25 Apr 2019 | USD | 7.92 | 8.13 | 7.92 | 8.05 | 80.5 | +0.04 (+0.50%) | 102,450 |
| 24 Apr 2019 | USD | 8.02 | 8.15 | 7.99 | 8.01 | 80.1 | +0.01 (+0.13%) | 142,232 |
| 23 Apr 2019 | USD | 8.02 | 8.27 | 7.82 | 8 | 80 | -0.03 (-0.37%) | 131,917 |
| 22 Apr 2019 | USD | 7.9 | 8.03 | 7.765 | 8.03 | 80.3 | +0.13 (+1.65%) | 83,405 |
| 19 Apr 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.92 | 8.06 | 7.7201 | 7.9 | 79 | +0.13 (+1.67%) | 110,470 |
| 17 Apr 2019 | USD | 7.74 | 7.91 | 7.39 | 7.77 | 77.7 | +0.06 (+0.78%) | 264,917 |
| 16 Apr 2019 | USD | 7.45 | 7.87 | 7.415 | 7.71 | 77.1 | +0.26 (+3.49%) | 155,531 |
| 15 Apr 2019 | USD | 7.65 | 7.81 | 7.44 | 7.45 | 74.5 | -0.21 (-2.74%) | 97,608 |
