| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 7.42 | 7.77 | 7.42 | 7.66 | 76.6 | +0.24 (+3.23%) | 88,016 |
| 11 Apr 2019 | USD | 7.37 | 7.63 | 7.37 | 7.42 | 74.2 | +0.03 (+0.41%) | 103,047 |
| 10 Apr 2019 | USD | 7.42 | 7.54 | 7.2942 | 7.39 | 73.9 | +0.06 (+0.82%) | 86,249 |
| 9 Apr 2019 | USD | 7.32 | 7.62 | 7.25 | 7.33 | 73.3 | +0.06 (+0.83%) | 91,752 |
| 8 Apr 2019 | USD | 6.96 | 7.47 | 6.96 | 7.27 | 72.7 | +0.19 (+2.68%) | 152,691 |
| 5 Apr 2019 | USD | 6.69 | 7.235 | 6.66 | 7.08 | 70.8 | +0.48 (+7.27%) | 187,343 |
| 4 Apr 2019 | USD | 6.62 | 6.69 | 6.55 | 6.6 | 66 | -0.02 (-0.30%) | 119,844 |
| 3 Apr 2019 | USD | 6.66 | 6.79 | 6.6 | 6.62 | 66.2 | -0.03 (-0.45%) | 134,928 |
| 2 Apr 2019 | USD | 6.52 | 6.84 | 6.52 | 6.65 | 66.5 | +0.11 (+1.68%) | 152,008 |
| 1 Apr 2019 | USD | 6.59 | 6.76 | 6.41 | 6.54 | 65.4 | -0.06 (-0.91%) | 270,056 |
| 29 Mar 2019 | USD | 6.68 | 6.95 | 6.57 | 6.6 | 66 | -0.07 (-1.05%) | 199,345 |
| 28 Mar 2019 | USD | 6.53 | 6.89 | 6.41 | 6.67 | 66.7 | -0.17 (-2.49%) | 181,830 |
| 27 Mar 2019 | USD | 6.68 | 7.05 | 6.68 | 6.84 | 68.4 | +0.16 (+2.40%) | 129,361 |
| 26 Mar 2019 | USD | 6.79 | 6.93 | 6.63 | 6.68 | 66.8 | -0.14 (-2.05%) | 134,162 |
| 25 Mar 2019 | USD | 7.11 | 7.2379 | 6.81 | 6.82 | 68.2 | -0.29 (-4.08%) | 176,534 |
| 22 Mar 2019 | USD | 7.6 | 7.67 | 7.1 | 7.11 | 71.1 | -0.83 (-10.45%) | 211,669 |
| 21 Mar 2019 | USD | 7.89 | 8.18 | 7.25 | 7.94 | 79.4 | +0.02 (+0.25%) | 379,896 |
| 20 Mar 2019 | USD | 8.17 | 8.17 | 7.9 | 7.92 | 79.2 | -0.24 (-2.94%) | 103,260 |
| 19 Mar 2019 | USD | 8.22 | 8.36 | 8.11 | 8.16 | 81.6 | +0.04 (+0.49%) | 152,379 |
| 18 Mar 2019 | USD | 8.21 | 8.37 | 8.06 | 8.12 | 81.2 | +0.01 (+0.12%) | 73,519 |
| 15 Mar 2019 | USD | 8.15 | 8.29 | 8.09 | 8.11 | 81.1 | 0.0 (0.0%) | 102,269 |
| 14 Mar 2019 | USD | 8.11 | 8.2 | 8.01 | 8.11 | 81.1 | -0.04 (-0.49%) | 65,900 |
| 13 Mar 2019 | USD | 8.4 | 8.5 | 8.11 | 8.15 | 81.5 | -0.32 (-3.78%) | 84,758 |
| 12 Mar 2019 | USD | 8.36 | 8.6 | 8.2952 | 8.47 | 84.7 | +0.19 (+2.29%) | 96,111 |
| 11 Mar 2019 | USD | 8.12 | 8.44 | 8.06 | 8.28 | 82.8 | +0.18 (+2.22%) | 186,541 |
| 8 Mar 2019 | USD | 8 | 8.17 | 7.92 | 8.1 | 81 | -0.09 (-1.10%) | 110,023 |
| 7 Mar 2019 | USD | 8.31 | 8.4 | 8 | 8.19 | 81.9 | -0.17 (-2.03%) | 155,213 |
| 6 Mar 2019 | USD | 8.3 | 8.8 | 8.23 | 8.36 | 83.6 | +0.16 (+1.95%) | 376,515 |
| 5 Mar 2019 | USD | 8.06 | 8.58 | 8.02 | 8.2 | 82 | +0.21 (+2.63%) | 371,569 |
| 4 Mar 2019 | USD | 8.32 | 8.39 | 7.93 | 7.99 | 79.9 | -0.16 (-1.96%) | 195,863 |
