| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 8.12 | 8.32 | 8.05 | 8.15 | 81.5 | +0.08 (+0.99%) | 81,299 |
| 28 Feb 2019 | USD | 8.2 | 8.27 | 7.88 | 8.07 | 80.7 | -0.13 (-1.59%) | 212,048 |
| 27 Feb 2019 | USD | 8.46 | 8.52 | 8.2 | 8.2 | 82 | -0.26 (-3.07%) | 214,542 |
| 26 Feb 2019 | USD | 8.73 | 8.79 | 8.4 | 8.46 | 84.6 | -0.29 (-3.31%) | 195,117 |
| 25 Feb 2019 | USD | 9.43 | 9.46 | 8.62 | 8.75 | 87.5 | -0.22 (-2.45%) | 290,177 |
| 22 Feb 2019 | USD | 8.21 | 9.44 | 8.17 | 8.97 | 89.7 | +0.81 (+9.93%) | 706,873 |
| 21 Feb 2019 | USD | 8.46 | 8.46 | 8.12 | 8.16 | 81.6 | -0.26 (-3.09%) | 67,628 |
| 20 Feb 2019 | USD | 8.1 | 8.46 | 8.01 | 8.42 | 84.2 | +0.37 (+4.60%) | 227,618 |
| 19 Feb 2019 | USD | 8.18 | 8.18 | 7.93 | 8.05 | 80.5 | -0.05 (-0.62%) | 49,205 |
| 18 Feb 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 81 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.05 | 8.2 | 7.91 | 8.1 | 81 | +0.07 (+0.87%) | 76,792 |
| 14 Feb 2019 | USD | 7.99 | 8.1 | 7.8 | 8.03 | 80.3 | +0.04 (+0.50%) | 148,613 |
| 13 Feb 2019 | USD | 8.11 | 8.2 | 7.84 | 7.99 | 79.9 | -0.11 (-1.36%) | 171,658 |
| 12 Feb 2019 | USD | 8.07 | 8.14 | 7.5 | 8.1 | 81 | -0.01 (-0.12%) | 232,340 |
| 11 Feb 2019 | USD | 8.28 | 8.45 | 7.955 | 8.11 | 81.1 | 0.0 (0.0%) | 237,420 |
| 8 Feb 2019 | USD | 7.8631 | 8.2 | 7.8631 | 8.11 | 81.1 | +0.11 (+1.38%) | 92,470 |
| 7 Feb 2019 | USD | 7.72 | 8.1 | 7.66 | 8 | 80 | +0.27 (+3.49%) | 111,758 |
| 6 Feb 2019 | USD | 7.94 | 8.32 | 7.665 | 7.73 | 77.3 | -0.2 (-2.52%) | 113,078 |
| 5 Feb 2019 | USD | 7.9 | 8.1064 | 7.76 | 7.93 | 79.3 | +0.01 (+0.13%) | 101,386 |
| 4 Feb 2019 | USD | 7.18 | 7.98 | 7.18 | 7.92 | 79.2 | +0.66 (+9.09%) | 187,721 |
| 1 Feb 2019 | USD | 7.28 | 7.42 | 7.04 | 7.26 | 72.6 | -0.01 (-0.14%) | 57,613 |
| 31 Jan 2019 | USD | 7.09 | 7.42 | 7.03 | 7.27 | 72.7 | +0.17 (+2.39%) | 96,825 |
| 30 Jan 2019 | USD | 6.8 | 7.34 | 6.73 | 7.1 | 71 | +0.25 (+3.65%) | 171,164 |
| 29 Jan 2019 | USD | 6.47 | 6.88 | 6.47 | 6.85 | 68.5 | +0.28 (+4.26%) | 155,590 |
| 28 Jan 2019 | USD | 6.63 | 6.69 | 6.4 | 6.57 | 65.7 | -0.08 (-1.20%) | 81,709 |
| 25 Jan 2019 | USD | 6.62 | 6.75 | 6.5 | 6.65 | 66.5 | +0.06 (+0.91%) | 103,617 |
| 24 Jan 2019 | USD | 6.38 | 6.74 | 6.36 | 6.59 | 65.9 | +0.08 (+1.23%) | 65,969 |
| 23 Jan 2019 | USD | 6.47 | 6.64 | 6.4 | 6.51 | 65.1 | 0.0 (0.0%) | 65,349 |
| 22 Jan 2019 | USD | 6.51 | 6.63 | 6.44 | 6.51 | 65.1 | -0.22 (-3.27%) | 73,869 |
| 21 Jan 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 67.3 | 0.0 (0.0%) | 0 |
