| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 6.98 | 7.33 | 6.98 | 7.14 | 71.4 | -0.22 (-2.99%) | 219,442 |
| 4 Dec 2018 | USD | 7.7 | 7.7 | 7.35 | 7.36 | 73.6 | -0.37 (-4.79%) | 219,422 |
| 3 Dec 2018 | USD | 7.9 | 7.9 | 7.41 | 7.73 | 77.3 | +0.13 (+1.71%) | 447,165 |
| 30 Nov 2018 | USD | 7.64 | 7.9 | 7.46 | 7.6 | 76 | -0.04 (-0.52%) | 521,254 |
| 29 Nov 2018 | USD | 7.33 | 7.89 | 7.13 | 7.64 | 76.4 | -0.8 (-9.48%) | 743,452 |
| 28 Nov 2018 | USD | 8.41 | 8.48 | 8.18 | 8.44 | 84.4 | +0.17 (+2.06%) | 217,816 |
| 27 Nov 2018 | USD | 8.17 | 8.402 | 8.17 | 8.27 | 82.7 | -0.04 (-0.48%) | 186,127 |
| 26 Nov 2018 | USD | 7.95 | 8.55 | 7.89 | 8.31 | 83.1 | +0.36 (+4.53%) | 412,929 |
| 23 Nov 2018 | USD | 8 | 8.05 | 7.74 | 7.95 | 79.5 | 0.0 (0.0%) | 169,756 |
| 22 Nov 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.94 | 8.0654 | 7.67 | 7.95 | 79.5 | +0.18 (+2.32%) | 506,329 |
| 20 Nov 2018 | USD | 7.53 | 8 | 7.37 | 7.77 | 77.7 | -0.09 (-1.15%) | 429,184 |
| 19 Nov 2018 | USD | 8.08 | 8.13 | 7.47 | 7.86 | 78.6 | -0.09 (-1.13%) | 477,425 |
| 16 Nov 2018 | USD | 7.97 | 8.39 | 7.72 | 7.95 | 79.5 | +0.12 (+1.53%) | 1,675,699 |
| 15 Nov 2018 | USD | 11.26 | 11.49 | 6.7 | 7.83 | 78.3 | -8.82 (-52.97%) | 5,899,804 |
| 14 Nov 2018 | USD | 16.84 | 17.09 | 16.58 | 16.65 | 166.5 | -0.1 (-0.60%) | 63,220 |
| 13 Nov 2018 | USD | 17.31 | 17.31 | 16.68 | 16.75 | 167.5 | -0.44 (-2.56%) | 34,288 |
| 12 Nov 2018 | USD | 16.82 | 17.37 | 16.55 | 17.19 | 171.9 | +0.35 (+2.08%) | 62,224 |
| 9 Nov 2018 | USD | 17.28 | 17.3318 | 16.36 | 16.84 | 168.4 | -0.35 (-2.04%) | 149,559 |
| 8 Nov 2018 | USD | 17.37 | 17.69 | 17.1 | 17.19 | 171.9 | -0.56 (-3.15%) | 32,992 |
| 7 Nov 2018 | USD | 18.07 | 18.07 | 16.915 | 17.75 | 177.5 | -0.16 (-0.89%) | 212,800 |
| 6 Nov 2018 | USD | 17.6 | 18.01 | 17.6 | 17.91 | 179.1 | +0.16 (+0.90%) | 24,806 |
| 5 Nov 2018 | USD | 17.8 | 18.38 | 17.68 | 17.75 | 177.5 | -0.17 (-0.95%) | 23,539 |
| 2 Nov 2018 | USD | 18.97 | 18.97 | 17.92 | 17.92 | 179.2 | -0.96 (-5.08%) | 66,187 |
| 1 Nov 2018 | USD | 18.26 | 19.39 | 18.06 | 18.88 | 188.8 | +0.65 (+3.57%) | 197,248 |
| 31 Oct 2018 | USD | 17.78 | 18.4 | 17.11 | 18.23 | 182.3 | +0.69 (+3.93%) | 88,711 |
| 30 Oct 2018 | USD | 17.33 | 17.58 | 17 | 17.54 | 175.4 | +0.24 (+1.39%) | 47,389 |
| 29 Oct 2018 | USD | 17.73 | 17.9699 | 17.01 | 17.3 | 173 | -0.45 (-2.54%) | 62,148 |
| 26 Oct 2018 | USD | 16.87 | 17.94 | 16.5 | 17.75 | 177.5 | +0.31 (+1.78%) | 80,914 |
| 25 Oct 2018 | USD | 17.12 | 17.46 | 16.6 | 17.44 | 174.4 | +0.33 (+1.93%) | 123,094 |
