| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 16.84 | 17.35 | 16.66 | 17.11 | 171.1 | +0.11 (+0.65%) | 65,246 |
| 23 Oct 2018 | USD | 17.84 | 17.9 | 16.19 | 17 | 170 | -1.18 (-6.49%) | 167,525 |
| 22 Oct 2018 | USD | 18.3 | 18.64 | 18.18 | 18.18 | 181.8 | +0.18 (+1%) | 32,076 |
| 19 Oct 2018 | USD | 18.65 | 18.66 | 18 | 18 | 180 | -0.6 (-3.23%) | 53,942 |
| 18 Oct 2018 | USD | 19.4873 | 19.4873 | 18.51 | 18.6 | 186 | -0.97 (-4.96%) | 47,050 |
| 17 Oct 2018 | USD | 19.63 | 20.87 | 19.41 | 19.57 | 195.7 | -0.12 (-0.61%) | 57,145 |
| 16 Oct 2018 | USD | 19.18 | 19.7399 | 19.18 | 19.69 | 196.9 | +0.66 (+3.47%) | 31,076 |
| 15 Oct 2018 | USD | 18.47 | 19.3 | 18.47 | 19.03 | 190.3 | +0.23 (+1.22%) | 30,953 |
| 12 Oct 2018 | USD | 18.5 | 18.855 | 18.24 | 18.8 | 188 | +0.58 (+3.18%) | 54,792 |
| 11 Oct 2018 | USD | 18.99 | 19.2 | 17.61 | 18.22 | 182.2 | -0.96 (-5.01%) | 135,153 |
| 10 Oct 2018 | USD | 20.25 | 20.27 | 18.86 | 19.18 | 191.8 | -1.22 (-5.98%) | 255,164 |
| 9 Oct 2018 | USD | 20.1 | 20.7 | 20.1 | 20.4 | 204 | +0.05 (+0.25%) | 49,194 |
| 8 Oct 2018 | USD | 20 | 20.6 | 19.71 | 20.35 | 203.5 | -0.21 (-1.02%) | 82,205 |
| 5 Oct 2018 | USD | 20.35 | 20.7 | 19.75 | 20.56 | 205.6 | -0.03 (-0.15%) | 66,226 |
| 4 Oct 2018 | USD | 20.27 | 20.74 | 19.59 | 20.59 | 205.9 | +0.19 (+0.93%) | 138,629 |
| 3 Oct 2018 | USD | 20.28 | 20.88 | 20.28 | 20.4 | 204 | +0.26 (+1.29%) | 43,863 |
| 2 Oct 2018 | USD | 21 | 21.26 | 20.14 | 20.14 | 201.4 | -0.16 (-0.79%) | 75,774 |
| 1 Oct 2018 | USD | 21.1 | 21.1 | 20.29 | 20.3 | 203 | -0.76 (-3.61%) | 26,437 |
| 28 Sep 2018 | USD | 20.19 | 21.13 | 20.0587 | 21.06 | 210.6 | +0.76 (+3.74%) | 108,504 |
| 27 Sep 2018 | USD | 20.4217 | 20.4525 | 20.0038 | 20.3 | 203 | -0.25 (-1.22%) | 26,246 |
| 26 Sep 2018 | USD | 19.98 | 20.66 | 19.93 | 20.55 | 205.5 | +0.66 (+3.32%) | 57,192 |
| 25 Sep 2018 | USD | 20.02 | 20.3135 | 19.8 | 19.89 | 198.9 | -0.28 (-1.39%) | 52,015 |
| 24 Sep 2018 | USD | 20.91 | 20.9667 | 20.15 | 20.17 | 201.7 | -1.03 (-4.86%) | 37,916 |
| 21 Sep 2018 | USD | 20.99 | 21.2 | 20.44 | 21.2 | 212 | +0.4 (+1.92%) | 95,526 |
| 20 Sep 2018 | USD | 20.37 | 21.05 | 20.37 | 20.8 | 208 | +0.36 (+1.76%) | 70,372 |
| 19 Sep 2018 | USD | 20.96 | 21.05 | 20.06 | 20.44 | 204.4 | -0.51 (-2.43%) | 61,408 |
| 18 Sep 2018 | USD | 21.08 | 21.16 | 20.48 | 20.95 | 209.5 | -0.03 (-0.14%) | 89,167 |
| 17 Sep 2018 | USD | 20.92 | 21.09 | 20.27 | 20.98 | 209.8 | -0.09 (-0.43%) | 74,305 |
| 14 Sep 2018 | USD | 20.4699 | 21.52 | 20.4329 | 21.07 | 210.7 | +0.55 (+2.68%) | 156,653 |
| 13 Sep 2018 | USD | 20.08 | 20.71 | 19.88 | 20.52 | 205.2 | +0.52 (+2.60%) | 114,031 |
