| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 19.87 | 20.07 | 19.3608 | 20 | 200 | -0.05 (-0.25%) | 58,477 |
| 11 Sep 2018 | USD | 19.52 | 20.05 | 19.2918 | 20.05 | 200.5 | +0.15 (+0.75%) | 73,547 |
| 10 Sep 2018 | USD | 19.75 | 19.9 | 19.4301 | 19.9 | 199 | 0.0 (0.0%) | 63,375 |
| 7 Sep 2018 | USD | 19.5 | 20 | 19.5 | 19.9 | 199 | +0.4 (+2.05%) | 43,136 |
| 6 Sep 2018 | USD | 19.71 | 20.085 | 19.5 | 19.5 | 195 | -0.3 (-1.52%) | 117,686 |
| 5 Sep 2018 | USD | 20.02 | 20.02 | 19.59 | 19.8 | 198 | -0.1 (-0.50%) | 55,425 |
| 4 Sep 2018 | USD | 19.46 | 20.19 | 19.46 | 19.9 | 199 | +0.24 (+1.22%) | 58,880 |
| 3 Sep 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 196.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.63 | 19.75 | 19.01 | 19.66 | 196.6 | +0.29 (+1.50%) | 63,842 |
| 30 Aug 2018 | USD | 20.3 | 20.3 | 19.35 | 19.37 | 193.7 | -1.01 (-4.96%) | 74,997 |
| 29 Aug 2018 | USD | 20.6 | 20.6 | 20.0307 | 20.38 | 203.8 | -0.19 (-0.92%) | 36,821 |
| 28 Aug 2018 | USD | 20.51 | 21.15 | 20.12 | 20.57 | 205.7 | +0.05 (+0.24%) | 71,311 |
| 27 Aug 2018 | USD | 19.59 | 20.65 | 19.59 | 20.52 | 205.2 | +1.05 (+5.39%) | 98,046 |
| 24 Aug 2018 | USD | 19.28 | 19.8 | 19.07 | 19.47 | 194.7 | +0.25 (+1.30%) | 65,745 |
| 23 Aug 2018 | USD | 19.33 | 19.67 | 19.16 | 19.22 | 192.2 | -0.18 (-0.93%) | 29,725 |
| 22 Aug 2018 | USD | 19.29 | 19.5 | 19.2 | 19.4 | 194 | +0.02 (+0.10%) | 35,867 |
| 21 Aug 2018 | USD | 20.02 | 20.03 | 19.21 | 19.38 | 193.8 | -0.39 (-1.97%) | 76,667 |
| 20 Aug 2018 | USD | 19.83 | 20.5 | 19.43 | 19.77 | 197.7 | -0.21 (-1.05%) | 74,278 |
| 17 Aug 2018 | USD | 20.62 | 20.62 | 19.75 | 19.98 | 199.8 | -0.59 (-2.87%) | 45,316 |
| 16 Aug 2018 | USD | 19.81 | 20.58 | 19.8 | 20.57 | 205.7 | +1.01 (+5.16%) | 84,109 |
| 15 Aug 2018 | USD | 21.1 | 21.1 | 19.02 | 19.56 | 195.6 | -1.8 (-8.43%) | 261,714 |
| 14 Aug 2018 | USD | 20.85 | 21.44 | 20.7832 | 21.36 | 213.6 | +0.42 (+2.01%) | 171,396 |
| 13 Aug 2018 | USD | 19.2565 | 21.27 | 19.1 | 20.94 | 209.4 | -0.61 (-2.83%) | 185,922 |
| 10 Aug 2018 | USD | 21.45 | 21.82 | 21.45 | 21.55 | 215.5 | -0.25 (-1.15%) | 31,441 |
| 9 Aug 2018 | USD | 21.5 | 21.832 | 21.44 | 21.8 | 218 | +0.3 (+1.40%) | 30,963 |
| 8 Aug 2018 | USD | 21.55 | 21.98 | 21.49 | 21.5 | 215 | -0.05 (-0.23%) | 51,641 |
| 7 Aug 2018 | USD | 21.36 | 21.8 | 21.2 | 21.55 | 215.5 | +0.45 (+2.13%) | 55,284 |
| 6 Aug 2018 | USD | 20.76 | 21.24 | 20.54 | 21.1 | 211 | +0.31 (+1.49%) | 74,113 |
| 3 Aug 2018 | USD | 21 | 21 | 20.66 | 20.79 | 207.9 | -0.16 (-0.76%) | 40,552 |
| 2 Aug 2018 | USD | 21 | 21 | 20.5 | 20.95 | 209.5 | -0.02 (-0.10%) | 61,475 |
