| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 20.46 | 21.109 | 20.46 | 20.97 | 209.7 | +0.3 (+1.45%) | 55,775 |
| 31 Jul 2018 | USD | 20.46 | 20.86 | 20.3001 | 20.67 | 206.7 | +0.07 (+0.34%) | 35,409 |
| 30 Jul 2018 | USD | 20.94 | 20.95 | 20.0953 | 20.6 | 206 | -0.34 (-1.62%) | 98,136 |
| 27 Jul 2018 | USD | 21.9 | 21.9 | 20.26 | 20.94 | 209.4 | -0.57 (-2.65%) | 167,853 |
| 26 Jul 2018 | USD | 21.5 | 21.81 | 21.44 | 21.51 | 215.1 | -0.39 (-1.78%) | 58,719 |
| 25 Jul 2018 | USD | 21.37 | 22.02 | 20.86 | 21.9 | 219 | +0.24 (+1.11%) | 105,211 |
| 24 Jul 2018 | USD | 22.58 | 22.6052 | 21.28 | 21.66 | 216.6 | -0.51 (-2.30%) | 105,715 |
| 23 Jul 2018 | USD | 21.8 | 22.31 | 21.5 | 22.17 | 221.7 | +0.78 (+3.65%) | 115,380 |
| 20 Jul 2018 | USD | 21.68 | 21.9399 | 21.175 | 21.39 | 213.9 | -0.14 (-0.65%) | 63,216 |
| 19 Jul 2018 | USD | 21.37 | 22.3634 | 21.34 | 21.53 | 215.3 | +0.2 (+0.94%) | 91,379 |
| 18 Jul 2018 | USD | 22.4 | 22.94 | 21.31 | 21.33 | 213.3 | -1.15 (-5.12%) | 225,241 |
| 17 Jul 2018 | USD | 21.87 | 22.48 | 21.49 | 22.48 | 224.8 | +0.68 (+3.12%) | 142,412 |
| 16 Jul 2018 | USD | 20.96 | 22.28 | 20.77 | 21.8 | 218 | +0.62 (+2.93%) | 206,430 |
| 13 Jul 2018 | USD | 21.28 | 22.32 | 20.99 | 21.18 | 211.8 | -0.07 (-0.33%) | 208,244 |
| 12 Jul 2018 | USD | 20.21 | 21.62 | 20.06 | 21.25 | 212.5 | +1.49 (+7.54%) | 336,905 |
| 11 Jul 2018 | USD | 19.58 | 20.44 | 19.4501 | 19.76 | 197.6 | -0.06 (-0.30%) | 147,599 |
| 10 Jul 2018 | USD | 19.22 | 20.515 | 19.22 | 19.82 | 198.2 | +0.63 (+3.28%) | 170,380 |
| 9 Jul 2018 | USD | 19.32 | 19.97 | 19.11 | 19.19 | 191.9 | +0.1 (+0.52%) | 95,961 |
| 6 Jul 2018 | USD | 19.41 | 19.55 | 19.03 | 19.09 | 190.9 | -0.49 (-2.50%) | 190,717 |
| 5 Jul 2018 | USD | 20.42 | 20.42 | 19.42 | 19.58 | 195.8 | -0.73 (-3.59%) | 98,475 |
| 4 Jul 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 203.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20 | 20.47 | 19.8 | 20.31 | 203.1 | +0.43 (+2.16%) | 40,559 |
| 2 Jul 2018 | USD | 19.35 | 19.96 | 19.29 | 19.88 | 198.8 | +0.23 (+1.17%) | 41,765 |
| 29 Jun 2018 | USD | 20.01 | 20.2 | 19.58 | 19.65 | 196.5 | -0.25 (-1.26%) | 123,590 |
| 28 Jun 2018 | USD | 19.56 | 20.12 | 19.421 | 19.9 | 199 | +0.5 (+2.58%) | 75,561 |
| 27 Jun 2018 | USD | 20.99 | 21.23 | 19.35 | 19.4 | 194 | -1.82 (-8.58%) | 376,031 |
| 26 Jun 2018 | USD | 20.7 | 22.09 | 20.7 | 21.22 | 212.2 | +0.44 (+2.12%) | 143,613 |
| 25 Jun 2018 | USD | 21.7 | 21.7 | 19.87 | 20.78 | 207.8 | -1.16 (-5.29%) | 407,702 |
| 22 Jun 2018 | USD | 22.57 | 23.08 | 21.3201 | 21.94 | 219.4 | -0.76 (-3.35%) | 197,676 |
| 21 Jun 2018 | USD | 23.22 | 23.79 | 22.59 | 22.7 | 227 | -0.31 (-1.35%) | 403,012 |
