| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 19.31 | 19.31 | 18.6501 | 18.9 | 9.45 | -0.22 (-1.15%) | 1,767 |
| 12 Oct 2023 | USD | 18.63 | 19.12 | 18.51 | 19.12 | 9.56 | -0.003 (-0.02%) | 884 |
| 11 Oct 2023 | USD | 19.14 | 19.14 | 19.1229 | 19.1229 | 9.5615 | -0.017 (-0.09%) | 549 |
| 10 Oct 2023 | USD | 19.077 | 19.14 | 19.06 | 19.14 | 9.57 | 0.0 (0.0%) | 1,848 |
| 9 Oct 2023 | USD | 18.98 | 19.5 | 18.98 | 19.14 | 9.57 | +0.6 (+3.24%) | 7,586 |
| 6 Oct 2023 | USD | 18.4 | 19.05 | 18.4 | 18.54 | 9.27 | +0.24 (+1.31%) | 3,334 |
| 5 Oct 2023 | USD | 19 | 19 | 18.3 | 18.3 | 9.15 | -0.4 (-2.14%) | 1,954 |
| 4 Oct 2023 | USD | 18.1 | 18.9 | 17.55 | 18.7 | 9.35 | +0.35 (+1.91%) | 7,632 |
| 3 Oct 2023 | USD | 18.3 | 18.73 | 18.25 | 18.35 | 9.175 | +0.1 (+0.55%) | 5,539 |
| 2 Oct 2023 | USD | 18.41 | 18.41 | 17.1575 | 18.25 | 9.125 | -1.645 (-8.27%) | 1,955 |
| 29 Sep 2023 | USD | 20.25 | 20.95 | 19.895 | 19.895 | 9.9475 | -1.055 (-5.04%) | 3,743 |
| 28 Sep 2023 | USD | 20.82 | 21.08 | 19.835 | 20.95 | 10.475 | +0.825 (+4.10%) | 13,663 |
| 27 Sep 2023 | USD | 19.97 | 24.1 | 19.6 | 20.125 | 10.0625 | +2.625 (+15%) | 19,463 |
| 26 Sep 2023 | USD | 17.48 | 18.4047 | 17.43 | 17.5 | 8.75 | +0.08 (+0.46%) | 4,031 |
| 25 Sep 2023 | USD | 17.3 | 18.5999 | 17.3 | 17.42 | 8.71 | +0.12 (+0.69%) | 752 |
| 22 Sep 2023 | USD | 17.3 | 17.4 | 17.05 | 17.3 | 8.65 | +0.8 (+4.85%) | 20,799 |
| 21 Sep 2023 | USD | 14.7501 | 16.8583 | 14.7501 | 16.5 | 8.25 | +1.9 (+13.01%) | 50,837 |
| 20 Sep 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 99 |
| 18 Sep 2023 | USD | 14.5 | 14.6 | 14.4 | 14.6 | 7.3 | +0.6 (+4.29%) | 1,812 |
| 15 Sep 2023 | USD | 13.97 | 14 | 13.5 | 14 | 7 | +0.4 (+2.94%) | 1,047 |
| 14 Sep 2023 | USD | 13.684 | 13.7 | 13.15 | 13.6 | 6.8 | +0.43 (+3.26%) | 2,010 |
| 13 Sep 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 6.585 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 6.585 | 0.0 (0.0%) | 123 |
| 11 Sep 2023 | USD | 13 | 13.17 | 13 | 13.17 | 6.585 | +0.475 (+3.74%) | 312 |
| 8 Sep 2023 | USD | 13.095 | 13.095 | 12.6948 | 12.6948 | 6.3474 | +0.095 (+0.75%) | 506 |
| 7 Sep 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | 0.0 (0.0%) | 295 |
| 6 Sep 2023 | USD | 13.5 | 13.6135 | 12.6 | 12.6 | 6.3 | +0.1 (+0.80%) | 1,319 |
| 5 Sep 2023 | USD | 13.37 | 13.5 | 12.5 | 12.5 | 6.25 | +0.12 (+0.97%) | 1,277 |
| 1 Sep 2023 | USD | 13.38 | 13.38 | 12.3801 | 12.3801 | 6.1901 | -0.06 (-0.48%) | 607 |
