| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 22.04 | 23.36 | 21.94 | 23.01 | 230.1 | +1.11 (+5.07%) | 377,557 |
| 19 Jun 2018 | USD | 21.3 | 22.27 | 20.88 | 21.9 | 219 | -0.34 (-1.53%) | 341,985 |
| 18 Jun 2018 | USD | 20.41 | 22.3 | 20.22 | 22.24 | 222.4 | +1.92 (+9.45%) | 404,598 |
| 15 Jun 2018 | USD | 20.31 | 20.59 | 19.49 | 20.32 | 203.2 | 0.0 (0.0%) | 279,051 |
| 14 Jun 2018 | USD | 20.02 | 20.605 | 19.98 | 20.32 | 203.2 | +0.17 (+0.84%) | 276,780 |
| 13 Jun 2018 | USD | 20.31 | 20.7 | 19.171 | 20.15 | 201.5 | -0.26 (-1.27%) | 676,719 |
| 12 Jun 2018 | USD | 19.74 | 20.7896 | 19.65 | 20.41 | 204.1 | +0.67 (+3.39%) | 405,958 |
| 11 Jun 2018 | USD | 19.4 | 19.9 | 19.4 | 19.74 | 197.4 | +0.34 (+1.75%) | 305,123 |
| 8 Jun 2018 | USD | 18.63 | 19.6499 | 18.63 | 19.4 | 194 | +0.55 (+2.92%) | 210,140 |
| 7 Jun 2018 | USD | 18.93 | 19 | 18.43 | 18.85 | 188.5 | -0.21 (-1.10%) | 224,991 |
| 6 Jun 2018 | USD | 17.9 | 19.15 | 17.76 | 19.06 | 190.6 | +1.16 (+6.48%) | 505,527 |
| 5 Jun 2018 | USD | 16.94 | 17.9 | 16.94 | 17.9 | 179 | +0.87 (+5.11%) | 204,555 |
| 4 Jun 2018 | USD | 17.1 | 17.1 | 16.88 | 17.03 | 170.3 | -0.02 (-0.12%) | 121,582 |
| 1 Jun 2018 | USD | 17.08 | 17.1 | 16.9 | 17.05 | 170.5 | 0.0 (0.0%) | 107,138 |
| 31 May 2018 | USD | 17.16 | 17.16 | 16.9 | 17.05 | 170.5 | -0.01 (-0.06%) | 153,333 |
| 30 May 2018 | USD | 17.01 | 17.16 | 16.86 | 17.06 | 170.6 | +0.11 (+0.65%) | 132,796 |
| 29 May 2018 | USD | 16.91 | 17.09 | 16.8511 | 16.95 | 169.5 | -0.1 (-0.59%) | 117,906 |
| 28 May 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 170.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.91 | 17.05 | 16.9 | 17.05 | 170.5 | +0.02 (+0.12%) | 30,087 |
| 24 May 2018 | USD | 17.05 | 17.0801 | 16.9 | 17.03 | 170.3 | -0.02 (-0.12%) | 69,486 |
| 23 May 2018 | USD | 16.86 | 17.1 | 16.72 | 17.05 | 170.5 | +0.03 (+0.18%) | 70,568 |
| 22 May 2018 | USD | 16.97 | 17.1 | 16.93 | 17.02 | 170.2 | -0.05 (-0.29%) | 64,448 |
| 21 May 2018 | USD | 17.22 | 17.22 | 16.91 | 17.07 | 170.7 | +0.03 (+0.18%) | 94,432 |
| 18 May 2018 | USD | 16.7 | 17.07 | 16.61 | 17.04 | 170.4 | +0.51 (+3.09%) | 117,228 |
| 17 May 2018 | USD | 16.73 | 17.08 | 16.53 | 16.53 | 165.3 | -0.5 (-2.94%) | 142,776 |
| 16 May 2018 | USD | 16.62 | 17.08 | 15.63 | 17.03 | 170.3 | -0.22 (-1.28%) | 524,705 |
| 15 May 2018 | USD | 17.1 | 17.45 | 16.845 | 17.25 | 172.5 | +0.05 (+0.29%) | 159,933 |
| 14 May 2018 | USD | 17.03 | 17.48 | 16.945 | 17.2 | 172 | +0.13 (+0.76%) | 139,973 |
| 11 May 2018 | USD | 17.13 | 17.15 | 16.71 | 17.07 | 170.7 | -0.08 (-0.47%) | 85,090 |
| 10 May 2018 | USD | 17.06 | 17.17 | 16.94 | 17.15 | 171.5 | +0.24 (+1.42%) | 76,035 |
