| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 16.98 | 17.24 | 16.91 | 16.91 | 169.1 | -0.05 (-0.29%) | 77,042 |
| 8 May 2018 | USD | 16.39 | 17 | 16.39 | 16.96 | 169.6 | +0.55 (+3.35%) | 78,638 |
| 7 May 2018 | USD | 16.41 | 16.69 | 16.41 | 16.41 | 164.1 | +0.08 (+0.49%) | 54,938 |
| 4 May 2018 | USD | 16.1 | 16.45 | 16.1 | 16.33 | 163.3 | +0.1 (+0.62%) | 42,608 |
| 3 May 2018 | USD | 16.56 | 16.8249 | 16.03 | 16.23 | 162.3 | -0.43 (-2.58%) | 193,088 |
| 2 May 2018 | USD | 16.87 | 17.05 | 16.65 | 16.66 | 166.6 | -0.29 (-1.71%) | 61,537 |
| 1 May 2018 | USD | 16.51 | 16.96 | 16.51 | 16.95 | 169.5 | +0.44 (+2.67%) | 47,657 |
| 30 Apr 2018 | USD | 17.03 | 17.18 | 16.5 | 16.51 | 165.1 | -0.54 (-3.17%) | 92,997 |
| 27 Apr 2018 | USD | 17.05 | 17.2 | 17 | 17.05 | 170.5 | 0.0 (0.0%) | 58,331 |
| 26 Apr 2018 | USD | 17 | 17.17 | 16.95 | 17.05 | 170.5 | -0.1 (-0.58%) | 57,097 |
| 25 Apr 2018 | USD | 16.98 | 17.27 | 16.92 | 17.15 | 171.5 | +0.02 (+0.12%) | 59,997 |
| 24 Apr 2018 | USD | 17.09 | 17.35 | 16.91 | 17.13 | 171.3 | +0.03 (+0.18%) | 100,336 |
| 23 Apr 2018 | USD | 17.46 | 17.46 | 17.01 | 17.1 | 171 | -0.4 (-2.29%) | 63,484 |
| 20 Apr 2018 | USD | 17.4 | 17.5 | 17.06 | 17.5 | 175 | +0.1 (+0.57%) | 69,412 |
| 19 Apr 2018 | USD | 17.38 | 17.47 | 17.05 | 17.4 | 174 | +0.24 (+1.40%) | 73,841 |
| 18 Apr 2018 | USD | 17.09 | 17.4 | 16.931 | 17.16 | 171.6 | +0.11 (+0.65%) | 54,104 |
| 17 Apr 2018 | USD | 17 | 17.15 | 16.87 | 17.05 | 170.5 | +0.04 (+0.24%) | 38,669 |
| 16 Apr 2018 | USD | 16.84 | 17.08 | 16.81 | 17.01 | 170.1 | +0.05 (+0.29%) | 59,912 |
| 13 Apr 2018 | USD | 17.08 | 17.08 | 16.75 | 16.96 | 169.6 | -0.04 (-0.24%) | 91,172 |
| 12 Apr 2018 | USD | 17 | 17.2599 | 16.91 | 17 | 170 | 0.0 (0.0%) | 60,490 |
| 11 Apr 2018 | USD | 17.14 | 17.29 | 16.8 | 17 | 170 | -0.25 (-1.45%) | 181,373 |
| 10 Apr 2018 | USD | 17.5 | 17.649 | 17.1901 | 17.25 | 172.5 | -0.06 (-0.35%) | 66,064 |
| 9 Apr 2018 | USD | 17.63 | 17.69 | 17.31 | 17.31 | 173.1 | -0.27 (-1.54%) | 75,811 |
| 6 Apr 2018 | USD | 17.38 | 17.72 | 17.335 | 17.58 | 175.8 | +0.03 (+0.17%) | 121,257 |
| 5 Apr 2018 | USD | 17.7 | 17.86 | 17.41 | 17.55 | 175.5 | 0.0 (0.0%) | 111,160 |
| 4 Apr 2018 | USD | 16.95 | 17.62 | 16.88 | 17.55 | 175.5 | +0.16 (+0.92%) | 119,308 |
| 3 Apr 2018 | USD | 17.4 | 17.45 | 17.05 | 17.39 | 173.9 | -0.01 (-0.06%) | 97,396 |
| 2 Apr 2018 | USD | 16.51 | 17.43 | 16.31 | 17.4 | 174 | +0.74 (+4.44%) | 230,069 |
| 30 Mar 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 166.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.4 | 16.98 | 16.13 | 16.66 | 166.6 | +0.3 (+1.83%) | 130,850 |
