| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 17.23 | 17.46 | 16.16 | 16.36 | 163.6 | -0.94 (-5.43%) | 377,914 |
| 27 Mar 2018 | USD | 17 | 17.5279 | 17 | 17.3 | 173 | +0.2 (+1.17%) | 179,096 |
| 26 Mar 2018 | USD | 17.35 | 17.73 | 16.8 | 17.1 | 171 | +0.05 (+0.29%) | 305,029 |
| 23 Mar 2018 | USD | 16.7 | 17.33 | 16.7 | 17.05 | 170.5 | +0.19 (+1.13%) | 204,023 |
| 22 Mar 2018 | USD | 17.3 | 17.439 | 16.71 | 16.86 | 168.6 | -0.65 (-3.71%) | 485,284 |
| 21 Mar 2018 | USD | 17.5 | 18.05 | 17.5 | 17.51 | 175.1 | +0.01 (+0.06%) | 215,283 |
| 20 Mar 2018 | USD | 17.29 | 17.654 | 16.81 | 17.5 | 175 | +0.29 (+1.69%) | 302,719 |
| 19 Mar 2018 | USD | 17.75 | 17.8 | 17.17 | 17.21 | 172.1 | -0.57 (-3.21%) | 393,306 |
| 16 Mar 2018 | USD | 18.01 | 18.52 | 17.66 | 17.78 | 177.8 | +0.28 (+1.60%) | 563,754 |
| 15 Mar 2018 | USD | 20.5 | 20.5 | 17.5 | 17.5 | 175 | -2.93 (-14.34%) | 827,655 |
| 14 Mar 2018 | USD | 20.2 | 20.89 | 20.03 | 20.43 | 204.3 | +0.49 (+2.46%) | 359,613 |
| 13 Mar 2018 | USD | 19.52 | 20.55 | 19.3769 | 19.94 | 199.4 | +0.6 (+3.10%) | 757,108 |
| 12 Mar 2018 | USD | 19.23 | 19.48 | 19.23 | 19.34 | 193.4 | +0.09 (+0.47%) | 143,360 |
| 9 Mar 2018 | USD | 19.17 | 19.51 | 19.14 | 19.25 | 192.5 | +0.17 (+0.89%) | 184,429 |
| 8 Mar 2018 | USD | 19.2 | 19.41 | 19.01 | 19.08 | 190.8 | -0.23 (-1.19%) | 195,246 |
| 7 Mar 2018 | USD | 19.22 | 19.5 | 19.19 | 19.31 | 193.1 | -0.18 (-0.92%) | 180,644 |
| 6 Mar 2018 | USD | 19.56 | 19.699 | 19.12 | 19.49 | 194.9 | +0.05 (+0.26%) | 347,669 |
| 5 Mar 2018 | USD | 18.35 | 19.56 | 18.06 | 19.44 | 194.4 | +0.74 (+3.96%) | 320,460 |
| 2 Mar 2018 | USD | 17.82 | 18.7 | 17.8 | 18.7 | 187 | +0.75 (+4.18%) | 196,393 |
| 1 Mar 2018 | USD | 18.02 | 18.29 | 17.76 | 17.95 | 179.5 | -0.18 (-0.99%) | 361,594 |
| 28 Feb 2018 | USD | 19.01 | 19.129 | 18.13 | 18.13 | 181.3 | -1.07 (-5.57%) | 486,269 |
| 27 Feb 2018 | USD | 19.4 | 19.45 | 19 | 19.2 | 192 | +0.09 (+0.47%) | 220,350 |
| 26 Feb 2018 | USD | 19.15 | 19.4341 | 19.06 | 19.11 | 191.1 | -0.14 (-0.73%) | 221,047 |
| 23 Feb 2018 | USD | 19.22 | 19.48 | 19.15 | 19.25 | 192.5 | +0.12 (+0.63%) | 197,851 |
| 22 Feb 2018 | USD | 19.4 | 19.41 | 18.853 | 19.13 | 191.3 | -0.32 (-1.65%) | 218,835 |
| 21 Feb 2018 | USD | 19.41 | 19.52 | 19.04 | 19.45 | 194.5 | +0.15 (+0.78%) | 248,793 |
| 20 Feb 2018 | USD | 18.98 | 19.64 | 18.98 | 19.3 | 193 | +0.12 (+0.63%) | 312,456 |
| 19 Feb 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 191.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.45 | 19.45 | 19.03 | 19.18 | 191.8 | -0.29 (-1.49%) | 164,440 |
| 15 Feb 2018 | USD | 19.5 | 19.9 | 19.29 | 19.47 | 194.7 | +0.07 (+0.36%) | 266,507 |
