| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 27.69 | 28.08 | 26.42 | 26.71 | 267.1 | -1.1 (-3.96%) | 76,679 |
| 21 Nov 2017 | USD | 27.64 | 28.5 | 27.5 | 27.81 | 278.1 | +0.62 (+2.28%) | 152,812 |
| 20 Nov 2017 | USD | 26.59 | 27.65 | 26.5 | 27.19 | 271.9 | +1.03 (+3.94%) | 267,836 |
| 17 Nov 2017 | USD | 27.56 | 27.56 | 26.08 | 26.16 | 261.6 | -0.83 (-3.08%) | 228,018 |
| 16 Nov 2017 | USD | 28.18 | 28.945 | 26.93 | 26.99 | 269.9 | -1.14 (-4.05%) | 148,133 |
| 15 Nov 2017 | USD | 29.81 | 29.81 | 28.08 | 28.13 | 281.3 | -1.88 (-6.26%) | 183,698 |
| 14 Nov 2017 | USD | 29.3 | 30.5 | 29.18 | 30.01 | 300.1 | +0.55 (+1.87%) | 222,172 |
| 13 Nov 2017 | USD | 28.59 | 29.89 | 28.59 | 29.46 | 294.6 | +0.89 (+3.12%) | 173,136 |
| 10 Nov 2017 | USD | 29.34 | 30.47 | 28.5 | 28.57 | 285.7 | -0.77 (-2.62%) | 410,975 |
| 9 Nov 2017 | USD | 26.4 | 29.8 | 26.23 | 29.34 | 293.4 | +2.82 (+10.63%) | 708,525 |
| 8 Nov 2017 | USD | 26.34 | 26.6 | 26.02 | 26.52 | 265.2 | +0.06 (+0.23%) | 91,796 |
| 7 Nov 2017 | USD | 26.31 | 26.61 | 25.94 | 26.46 | 264.6 | +0.06 (+0.23%) | 214,975 |
| 6 Nov 2017 | USD | 25.81 | 26.46 | 25.69 | 26.4 | 264 | +0.72 (+2.80%) | 186,272 |
| 3 Nov 2017 | USD | 25.74 | 25.97 | 25.42 | 25.68 | 256.8 | +0.09 (+0.35%) | 114,753 |
| 2 Nov 2017 | USD | 25.61 | 26.1 | 25.43 | 25.59 | 255.9 | -0.16 (-0.62%) | 65,330 |
| 1 Nov 2017 | USD | 25.73 | 26.3999 | 25.21 | 25.75 | 257.5 | +0.29 (+1.14%) | 192,648 |
| 31 Oct 2017 | USD | 24.78 | 25.48 | 24.41 | 25.46 | 254.6 | +0.71 (+2.87%) | 240,383 |
| 30 Oct 2017 | USD | 24 | 25 | 24 | 24.75 | 247.5 | +0.73 (+3.04%) | 99,591 |
| 27 Oct 2017 | USD | 25.13 | 25.49 | 23.77 | 24.02 | 240.2 | -0.98 (-3.92%) | 551,573 |
| 26 Oct 2017 | USD | 23.56 | 25.52 | 23.33 | 25 | 250 | +1.03 (+4.30%) | 875,401 |
| 25 Oct 2017 | USD | 26.09 | 26.75 | 23.23 | 23.97 | 239.7 | -2.03 (-7.81%) | 1,209,269 |
| 24 Oct 2017 | USD | 26.14 | 27.13 | 25 | 26 | 260 | -0.01 (-0.04%) | 705,588 |
| 23 Oct 2017 | USD | 27.49 | 27.49 | 25.96 | 26.01 | 260.1 | -1.36 (-4.97%) | 657,476 |
| 20 Oct 2017 | USD | 27.5 | 27.674 | 26.5 | 27.37 | 273.7 | 0.0 (0.0%) | 374,586 |
| 19 Oct 2017 | USD | 27.01 | 27.5 | 25.8 | 27.37 | 273.7 | +0.07 (+0.26%) | 1,177,518 |
| 18 Oct 2017 | USD | 28.79 | 28.95 | 27.16 | 27.3 | 273 | -1.35 (-4.71%) | 915,292 |
| 17 Oct 2017 | USD | 30.7 | 30.7 | 28.56 | 28.65 | 286.5 | -2.27 (-7.34%) | 443,132 |
| 16 Oct 2017 | USD | 30 | 31.12 | 29.12 | 30.92 | 309.2 | +1.02 (+3.41%) | 390,872 |
| 13 Oct 2017 | USD | 30.1 | 30.5 | 29.15 | 29.9 | 299 | +0.04 (+0.13%) | 313,718 |
| 12 Oct 2017 | USD | 28.37 | 29.99 | 27.68 | 29.86 | 298.6 | +1.46 (+5.14%) | 430,144 |
