| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 28.73 | 28.73 | 27.68 | 28.4 | 284 | -0.28 (-0.98%) | 268,872 |
| 10 Oct 2017 | USD | 27.18 | 29.3 | 26.98 | 28.68 | 286.8 | +1.79 (+6.66%) | 605,812 |
| 9 Oct 2017 | USD | 27.88 | 27.88 | 26.61 | 26.89 | 268.9 | -1.05 (-3.76%) | 501,632 |
| 6 Oct 2017 | USD | 27.7 | 29.49 | 27.26 | 27.94 | 279.4 | +0.98 (+3.64%) | 661,582 |
| 5 Oct 2017 | USD | 29.16 | 29.74 | 26.88 | 26.96 | 269.6 | -2.24 (-7.67%) | 613,295 |
| 4 Oct 2017 | USD | 29.41 | 30.48 | 29.01 | 29.2 | 292 | -0.24 (-0.82%) | 401,026 |
| 3 Oct 2017 | USD | 31.28 | 31.8 | 28.6 | 29.44 | 294.4 | -1.7 (-5.46%) | 1,175,784 |
| 2 Oct 2017 | USD | 28.05 | 31.22 | 27.4 | 31.14 | 311.4 | +2.64 (+9.26%) | 1,289,953 |
| 29 Sep 2017 | USD | 24.75 | 28.5 | 24.41 | 28.5 | 285 | +3.55 (+14.23%) | 904,393 |
| 28 Sep 2017 | USD | 26.27 | 27.44 | 24.27 | 24.95 | 249.5 | -0.95 (-3.67%) | 1,953,131 |
| 27 Sep 2017 | USD | 24.12 | 27.6 | 24 | 25.9 | 259 | 0.0 (0.0%) | 7,606,202 |
