| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 12.44 | 12.44 | 12.38 | 12.44 | 6.22 | +0.068 (+0.55%) | 991 |
| 30 Aug 2023 | USD | 12.3725 | 12.3725 | 12.3725 | 12.3725 | 6.1863 | -0.307 (-2.43%) | 237 |
| 29 Aug 2023 | USD | 13.76 | 13.8 | 12.68 | 12.68 | 6.34 | -0.4 (-3.06%) | 1,042 |
| 28 Aug 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 6.54 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 6.54 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 6.54 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 6.54 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 6.54 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 6.54 | 0.0 (0.0%) | 173 |
| 18 Aug 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 6.54 | -0.22 (-1.65%) | 173 |
| 17 Aug 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | -0.03 (-0.23%) | 234 |
| 16 Aug 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 6.665 | 0.0 (0.0%) | 2 |
| 15 Aug 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 6.665 | +0.03 (+0.22%) | 198 |
| 14 Aug 2023 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 6.6501 | 0.0 (0.0%) | 7 |
| 11 Aug 2023 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 6.6501 | +0 (+0.0%) | 649 |
| 10 Aug 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 457 |
| 9 Aug 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 56 |
| 8 Aug 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | -0.1 (-0.75%) | 210 |
| 7 Aug 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 19 |
| 4 Aug 2023 | USD | 14.5341 | 14.5341 | 13.31 | 13.4 | 6.7 | -0.84 (-5.90%) | 863 |
| 3 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | +0.705 (+5.21%) | 255 |
| 2 Aug 2023 | USD | 13.535 | 13.535 | 13.535 | 13.535 | 6.7675 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 13.535 | 13.535 | 13.535 | 13.535 | 6.7675 | 0.0 (0.0%) | 223 |
| 31 Jul 2023 | USD | 13.28 | 13.8899 | 13.28 | 13.535 | 6.7675 | +0.435 (+3.32%) | 1,230 |
| 28 Jul 2023 | USD | 14 | 14 | 13.1 | 13.1 | 6.55 | +0.05 (+0.38%) | 1,646 |
| 27 Jul 2023 | USD | 14.01 | 14.01 | 13.0501 | 13.0501 | 6.5251 | -0.96 (-6.85%) | 1,111 |
| 26 Jul 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 7.005 | +0.73 (+5.50%) | 520 |
| 25 Jul 2023 | USD | 14.1815 | 14.1815 | 13.28 | 13.28 | 6.64 | +0.19 (+1.45%) | 734 |
| 24 Jul 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 6.545 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 6.545 | 0.0 (0.0%) | 0 |
