| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 6.545 | 0.0 (0.0%) | 57 |
| 19 Jul 2023 | USD | 13.1 | 13.1 | 13.09 | 13.09 | 6.545 | -0.137 (-1.04%) | 22 |
| 18 Jul 2023 | USD | 13.05 | 13.2272 | 13.05 | 13.2272 | 6.6136 | -0.398 (-2.92%) | 448 |
| 17 Jul 2023 | USD | 13.64 | 13.64 | 13.6252 | 13.6252 | 6.8126 | +0.44 (+3.34%) | 1,585 |
| 14 Jul 2023 | USD | 13.1852 | 13.1852 | 13.1852 | 13.1852 | 6.5926 | +0.185 (+1.42%) | 109 |
| 13 Jul 2023 | USD | 13.05 | 13.05 | 12.99 | 13 | 6.5 | -0.1 (-0.76%) | 1,803 |
| 12 Jul 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | +0.36 (+2.83%) | 354 |
| 11 Jul 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 6.37 | -1.11 (-8.01%) | 218 |
| 10 Jul 2023 | USD | 13.83 | 13.85 | 13.83 | 13.85 | 6.925 | -1.15 (-7.67%) | 509 |
| 7 Jul 2023 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 2 |
| 29 Jun 2023 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.5 (+3.45%) | 17 |
| 28 Jun 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 7 |
| 27 Jun 2023 | USD | 13.997 | 15 | 13.997 | 14.5 | 7.25 | -0.7 (-4.61%) | 4,082 |
| 26 Jun 2023 | USD | 15.2 | 15.2 | 15.18 | 15.2 | 7.6 | +0.22 (+1.47%) | 3,116 |
| 23 Jun 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 7.49 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 7.49 | 0.0 (0.0%) | 53 |
| 21 Jun 2023 | USD | 14.57 | 14.98 | 14.57 | 14.98 | 7.49 | +0.98 (+7%) | 109 |
| 20 Jun 2023 | USD | 14.06 | 14.2 | 13.53 | 14 | 7 | +0.25 (+1.82%) | 1,733 |
| 16 Jun 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 1 |
| 15 Jun 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.05 (-0.36%) | 1 |
| 14 Jun 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | +0.27 (+2.00%) | 536 |
| 13 Jun 2023 | USD | 13.49 | 13.53 | 13.49 | 13.53 | 6.765 | -0.46 (-3.29%) | 557 |
| 12 Jun 2023 | USD | 13.71 | 13.99 | 13.51 | 13.99 | 6.995 | +0.98 (+7.53%) | 626 |
| 9 Jun 2023 | USD | 14 | 14 | 13.01 | 13.01 | 6.505 | -0.99 (-7.07%) | 727 |
| 8 Jun 2023 | USD | 14.11 | 14.11 | 14 | 14 | 7 | -0.01 (-0.07%) | 758 |
| 7 Jun 2023 | USD | 14.14 | 14.14 | 14.01 | 14.01 | 7.005 | +1 (+7.69%) | 520 |
