| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 6.505 | -0.99 (-7.07%) | 158 |
| 5 Jun 2023 | USD | 12.99 | 14.4 | 12.99 | 14 | 7 | +0.99 (+7.61%) | 1,684 |
| 2 Jun 2023 | USD | 13.19 | 13.19 | 13.01 | 13.01 | 6.505 | -0.89 (-6.40%) | 617 |
| 1 Jun 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 190 |
| 26 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 529 |
| 25 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 294 |
| 22 May 2023 | USD | 13.3523 | 13.9 | 13.3523 | 13.9 | 6.95 | -0.91 (-6.14%) | 1,138 |
| 19 May 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 4 |
| 16 May 2023 | USD | 15.05 | 15.05 | 14.5 | 14.81 | 7.405 | -0.21 (-1.40%) | 30 |
| 15 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 7.51 | 0.0 (0.0%) | 14 |
| 12 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 7.51 | -0.984 (-6.15%) | 512 |
| 11 May 2023 | USD | 16.0044 | 16.0044 | 16.0044 | 16.0044 | 8.0022 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 16.0044 | 16.0044 | 16.0044 | 16.0044 | 8.0022 | 0.0 (0.0%) | 72 |
| 9 May 2023 | USD | 16.0044 | 16.0044 | 16.0044 | 16.0044 | 8.0022 | +1.404 (+9.62%) | 243 |
| 8 May 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 138 |
| 5 May 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | +0.91 (+6.65%) | 251 |
| 4 May 2023 | USD | 14.2651 | 14.2651 | 13.69 | 13.69 | 6.845 | -1.31 (-8.73%) | 3,426 |
| 3 May 2023 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 317 |
| 2 May 2023 | USD | 15.2501 | 16.6999 | 15 | 15 | 7.5 | -0.14 (-0.92%) | 1,913 |
| 1 May 2023 | USD | 15.3 | 15.3 | 15.14 | 15.14 | 7.57 | -1.26 (-7.68%) | 601 |
| 28 Apr 2023 | USD | 17.44 | 17.44 | 16.4 | 16.4 | 8.2 | -0.8 (-4.65%) | 467 |
| 27 Apr 2023 | USD | 17.2 | 17.715 | 17.2 | 17.2 | 8.6 | +0.05 (+0.29%) | 1,004 |
| 26 Apr 2023 | USD | 17.25 | 17.25 | 17.15 | 17.15 | 8.575 | -0.625 (-3.52%) | 230 |
| 25 Apr 2023 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 8.8875 | 0.0 (0.0%) | 0 |
