Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 8.8875 | 0.0 (0.0%) | 543 |
21 Apr 2023 | USD | 17.8227 | 17.8227 | 17.59 | 17.775 | 8.8875 | -0.325 (-1.80%) | 215 |
20 Apr 2023 | USD | 19.1 | 20.4 | 18 | 18.1 | 9.05 | -0.9 (-4.74%) | 3,440 |
19 Apr 2023 | USD | 15.5 | 19 | 15.5 | 19 | 9.5 | +4.25 (+28.81%) | 4,109 |
18 Apr 2023 | USD | 13.75 | 15.3022 | 13.75 | 14.7503 | 7.3751 | +0.95 (+6.89%) | 2,417 |
17 Apr 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 15 |
11 Apr 2023 | USD | 13.8 | 13.82 | 13.8 | 13.8 | 6.9 | -1.1 (-7.38%) | 7 |
10 Apr 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | 0.0 (0.0%) | 232 |
6 Apr 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | +1.19 (+8.68%) | 232 |
5 Apr 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 6.855 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 6.855 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 6.855 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 6.855 | 0.0 (0.0%) | 33 |
30 Mar 2023 | USD | 12.15 | 13.71 | 12.15 | 13.71 | 6.855 | +0.48 (+3.63%) | 43 |
29 Mar 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 6.615 | 0.0 (0.0%) | 107 |
28 Mar 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 6.615 | -1.09 (-7.61%) | 101 |
27 Mar 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 7.16 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 7.16 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 7.16 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 7.16 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 7.16 | 0.0 (0.0%) | 45 |
20 Mar 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 7.16 | +0.03 (+0.21%) | 175 |
17 Mar 2023 | USD | 14.26 | 14.29 | 14.26 | 14.29 | 7.145 | +0.55 (+4.00%) | 1,248 |
16 Mar 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 6.87 | 0.0 (0.0%) | 67 |
15 Mar 2023 | USD | 13.3 | 13.74 | 13.2592 | 13.74 | 6.87 | +1.64 (+13.55%) | 894 |
14 Mar 2023 | USD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 6.05 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 6.05 | 0.0 (0.0%) | 0 |