Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 1,000 |
24 Sep 2020 | USD | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 800 |
23 Sep 2020 | USD | 1.55 | 1.7 | 1.55 | 1.65 | 1.65 | -0.09 (-5.17%) | 2,700 |
22 Sep 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 400 |
21 Sep 2020 | USD | 2.16 | 2.28 | 1.72 | 1.8 | 1.8 | -0.43 (-19.28%) | 6,100 |
18 Sep 2020 | USD | 1.81 | 2.6 | 1.81 | 2.23 | 2.23 | -0.06 (-2.62%) | 10,800 |
17 Sep 2020 | USD | 1.71 | 2.29 | 1.7 | 2.29 | 2.29 | +0.29 (+14.50%) | 4,400 |
16 Sep 2020 | USD | 2 | 2.15 | 2 | 2 | 2 | +0.1 (+5.26%) | 1,000 |
15 Sep 2020 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 700 |
14 Sep 2020 | USD | 1.7 | 2.01 | 1.7 | 1.86 | 1.86 | -0.04 (-2.11%) | 6,300 |
11 Sep 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 700 |
10 Sep 2020 | USD | 1.9 | 1.9 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,300 |
9 Sep 2020 | USD | 1.91 | 1.91 | 1.8 | 1.81 | 1.81 | -0.16 (-8.12%) | 1,100 |
8 Sep 2020 | USD | 1.98 | 1.98 | 1.92 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,100 |
4 Sep 2020 | USD | 2.1 | 2.1 | 1.85 | 1.98 | 1.98 | -0.22 (-10%) | 600 |
3 Sep 2020 | USD | 2 | 2.2 | 1.97 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,900 |
2 Sep 2020 | USD | 1.97 | 2.1 | 1.85 | 2.1 | 2.1 | 0.0 (0.0%) | 3,200 |
1 Sep 2020 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.15 (+7.69%) | 2,000 |
31 Aug 2020 | USD | 2.1 | 2.25 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 5,000 |
28 Aug 2020 | USD | 2.6 | 2.6 | 1.91 | 1.91 | 1.91 | -0.83 (-30.29%) | 2,700 |
27 Aug 2020 | USD | 2.76 | 2.76 | 2.67 | 2.74 | 2.74 | -0.11 (-3.86%) | 1,800 |
26 Aug 2020 | USD | 2.27 | 2.9 | 2.27 | 2.85 | 2.85 | +0.58 (+25.55%) | 5,000 |
25 Aug 2020 | USD | 2.29 | 2.29 | 2.16 | 2.27 | 2.27 | -0.03 (-1.30%) | 7,000 |
24 Aug 2020 | USD | 2.6 | 2.8 | 1.8 | 2.3 | 2.3 | -0.64 (-21.77%) | 13,700 |
21 Aug 2020 | USD | 3.1 | 3.2 | 2.31 | 2.94 | 2.94 | +0.04 (+1.38%) | 22,600 |
20 Aug 2020 | USD | 3.45 | 3.45 | 2.7 | 2.9 | 2.9 | -0.55 (-15.94%) | 8,700 |
19 Aug 2020 | USD | 4.15 | 4.15 | 2.15 | 3.45 | 3.45 | -0.85 (-19.77%) | 36,100 |
18 Aug 2020 | USD | 4 | 5.06 | 2 | 4.3 | 4.3 | -2.72 (-38.75%) | 10,912 |
17 Aug 2020 | USD | 6.81 | 7.02 | 6.718 | 7.02 | 7.02 | +0.308 (+4.58%) | 12,163 |
14 Aug 2020 | USD | 6.85 | 7.2999 | 6.61 | 6.7124 | 6.7124 | +0.082 (+1.24%) | 31,212 |