| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | USD | 67.74 | 68.11 | 67.46 | 67.55 | 67.55 | +0.92 (+1.38%) | 12,800 |
| 25 Oct 2007 | USD | 65.97 | 66.74 | 65.97 | 66.6299 | 66.6299 | +1.24 (+1.90%) | 6,800 |
| 24 Oct 2007 | USD | 64.45 | 65.76 | 64.34 | 65.3901 | 65.3901 | +0.7 (+1.08%) | 33,900 |
| 23 Oct 2007 | USD | 64.75 | 64.75 | 63.7 | 64.69 | 64.69 | +0.62 (+0.97%) | 12,900 |
| 22 Oct 2007 | USD | 63.77 | 64.29 | 63.464 | 64.0701 | 64.0701 | -0.86 (-1.32%) | 13,900 |
| 19 Oct 2007 | USD | 66.66 | 66.66 | 64.87 | 64.93 | 64.93 | -2.52 (-3.74%) | 5,200 |
| 18 Oct 2007 | USD | 67.64 | 67.64 | 67.21 | 67.45 | 67.45 | +0.77 (+1.15%) | 1,000 |
| 17 Oct 2007 | USD | 67.35 | 67.43 | 66.68 | 66.68 | 66.68 | -1.188 (-1.75%) | 12,500 |
| 16 Oct 2007 | USD | 67.6 | 67.9736 | 67.52 | 67.868 | 67.868 | +0.118 (+0.17%) | 3,800 |
| 15 Oct 2007 | USD | 68.34 | 68.36 | 67.75 | 67.75 | 67.75 | +0.65 (+0.97%) | 2,000 |
| 12 Oct 2007 | USD | 66.74 | 67.43 | 66.73 | 67.1 | 67.1 | +0.9 (+1.36%) | 9,400 |
| 11 Oct 2007 | USD | 67.25 | 67.7 | 66.2 | 66.2 | 66.2 | -0.45 (-0.68%) | 17,800 |
| 10 Oct 2007 | USD | 64.99 | 66.6499 | 64.99 | 66.6499 | 66.6499 | +1.665 (+2.56%) | 11,200 |
| 9 Oct 2007 | USD | 64.74 | 65.11 | 64.61 | 64.985 | 64.985 | +0.795 (+1.24%) | 12,900 |
| 8 Oct 2007 | USD | 64.41 | 64.41 | 64.19 | 64.19 | 64.19 | -0.56 (-0.86%) | 3,100 |
| 5 Oct 2007 | USD | 64.52 | 64.82 | 64.4301 | 64.75 | 64.75 | +0.85 (+1.33%) | 2,300 |
| 4 Oct 2007 | USD | 63.78 | 63.9 | 63.78 | 63.9 | 63.9 | -0.24 (-0.37%) | 400 |
| 3 Oct 2007 | USD | 64.37 | 64.6 | 64.14 | 64.1401 | 64.1401 | -0.38 (-0.59%) | 8,600 |
| 2 Oct 2007 | USD | 64.52 | 64.52 | 64.142 | 64.52 | 64.52 | +0.18 (+0.28%) | 9,200 |
| 1 Oct 2007 | USD | 63.9 | 64.34 | 63.9 | 64.34 | 64.34 | +0.37 (+0.58%) | 1,600 |
| 28 Sep 2007 | USD | 65 | 65 | 63.95 | 63.9699 | 63.9699 | -0.601 (-0.93%) | 700 |
| 27 Sep 2007 | USD | 64.43 | 64.5708 | 64.18 | 64.5708 | 64.5708 | +0.571 (+0.89%) | 1,700 |
| 26 Sep 2007 | USD | 64.4901 | 64.5201 | 63.64 | 64 | 64 | +0.13 (+0.20%) | 5,400 |
| 25 Sep 2007 | USD | 63.88 | 63.89 | 63.44 | 63.87 | 63.87 | -0.72 (-1.11%) | 3,200 |
| 24 Sep 2007 | USD | 64.82 | 64.85 | 64.54 | 64.59 | 64.59 | -0.75 (-1.15%) | 8,000 |
| 21 Sep 2007 | USD | 65 | 65.4 | 65 | 65.34 | 65.34 | +0.68 (+1.05%) | 700 |
| 20 Sep 2007 | USD | 64.32 | 64.67 | 64.2901 | 64.66 | 64.66 | +0.02 (+0.03%) | 2,000 |
| 19 Sep 2007 | USD | 64.63 | 64.86 | 64.38 | 64.64 | 64.64 | +1.18 (+1.86%) | 11,200 |
| 18 Sep 2007 | USD | 62 | 63.4599 | 61.8999 | 63.4599 | 63.4599 | +1.43 (+2.31%) | 1,300 |
| 17 Sep 2007 | USD | 62.09 | 62.16 | 62.0299 | 62.03 | 62.03 | +0.29 (+0.47%) | 400 |
