| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 73 | 73 | 72.2199 | 72.88 | 72.88 | -0.21 (-0.29%) | 57,305 |
| 26 Jan 2024 | USD | 72.48 | 73.1099 | 72.03 | 73.09 | 73.09 | +0.498 (+0.69%) | 46,591 |
| 25 Jan 2024 | USD | 71.66 | 72.5923 | 71.15 | 72.5923 | 72.5923 | +1.452 (+2.04%) | 111,152 |
| 24 Jan 2024 | USD | 70.73 | 71.38 | 70.4232 | 71.14 | 71.14 | +0.74 (+1.05%) | 64,104 |
| 23 Jan 2024 | USD | 70.13 | 70.93 | 70.0525 | 70.4 | 70.4 | +0.17 (+0.24%) | 91,771 |
| 22 Jan 2024 | USD | 69.78 | 70.49 | 69.46 | 70.23 | 70.23 | +0.33 (+0.47%) | 53,328 |
| 19 Jan 2024 | USD | 69.69 | 69.9 | 69.38 | 69.9 | 69.9 | +0.2 (+0.29%) | 115,225 |
| 18 Jan 2024 | USD | 69.8 | 69.92 | 68.97 | 69.7 | 69.7 | -0.03 (-0.04%) | 159,514 |
| 17 Jan 2024 | USD | 69.74 | 70.51 | 69.58 | 69.73 | 69.73 | -0.73 (-1.04%) | 50,181 |
| 16 Jan 2024 | USD | 71.83 | 71.96 | 70.42 | 70.46 | 70.46 | -1.73 (-2.40%) | 85,195 |
| 12 Jan 2024 | USD | 72.48 | 72.77 | 71.84 | 72.19 | 72.19 | +0.82 (+1.15%) | 43,929 |
| 11 Jan 2024 | USD | 71.79 | 71.82 | 71.1551 | 71.37 | 71.37 | +0.01 (+0.01%) | 70,981 |
| 10 Jan 2024 | USD | 72.16 | 72.16 | 71.11 | 71.36 | 71.36 | -0.74 (-1.03%) | 112,093 |
| 9 Jan 2024 | USD | 72.68 | 72.68 | 71.85 | 72.1 | 72.1 | -1.1 (-1.50%) | 111,173 |
| 8 Jan 2024 | USD | 72.79 | 73.21 | 71.71 | 73.2 | 73.2 | -0.76 (-1.03%) | 96,331 |
| 5 Jan 2024 | USD | 74.43 | 74.49 | 73.56 | 73.96 | 73.96 | +0.1 (+0.14%) | 168,605 |
| 4 Jan 2024 | USD | 75.74 | 76 | 73.81 | 73.86 | 73.86 | -1.6 (-2.12%) | 64,725 |
| 3 Jan 2024 | USD | 74.27 | 75.73 | 74.16 | 75.46 | 75.46 | +1.13 (+1.52%) | 34,578 |
| 2 Jan 2024 | USD | 74.04 | 74.98 | 74.04 | 74.33 | 74.33 | +0.61 (+0.83%) | 98,092 |
| 29 Dec 2023 | USD | 74.02 | 74.14 | 73.51 | 73.72 | 73.72 | -0.18 (-0.24%) | 37,285 |
| 28 Dec 2023 | USD | 74.7 | 74.89 | 73.9 | 73.9 | 73.9 | -1.08 (-1.44%) | 53,659 |
| 27 Dec 2023 | USD | 75.24 | 75.605 | 74.795 | 74.98 | 74.98 | -0.43 (-0.57%) | 70,136 |
| 26 Dec 2023 | USD | 75.03 | 75.76 | 74.95 | 75.41 | 75.41 | +0.89 (+1.19%) | 67,736 |
| 22 Dec 2023 | USD | 74.98 | 75.16 | 74.42 | 74.52 | 74.52 | +0.14 (+0.19%) | 79,622 |
| 21 Dec 2023 | USD | 74.04 | 74.38 | 73.61 | 74.38 | 74.38 | +0.49 (+0.66%) | 63,039 |
| 20 Dec 2023 | USD | 74.76 | 75.26 | 73.83 | 73.89 | 73.89 | -0.67 (-0.90%) | 149,136 |
| 19 Dec 2023 | USD | 73.87 | 74.59 | 73.725 | 74.56 | 74.56 | +0.77 (+1.04%) | 64,208 |
| 18 Dec 2023 | USD | 74.27 | 74.85 | 73.775 | 73.79 | 73.79 | +0.09 (+0.12%) | 92,117 |
| 15 Dec 2023 | USD | 73.63 | 73.85 | 73.0302 | 73.7 | 73.7 | -0.42 (-0.57%) | 55,212 |
| 14 Dec 2023 | USD | 72.84 | 74.24 | 72.84 | 74.12 | 74.12 | +2 (+2.77%) | 137,834 |
