| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.15 (-0.24%) | 300 |
| 13 Sep 2007 | USD | 62.0699 | 62.0699 | 61.89 | 61.89 | 61.89 | +0.18 (+0.29%) | 300 |
| 12 Sep 2007 | USD | 61.32 | 61.73 | 61.32 | 61.71 | 61.71 | +0.49 (+0.80%) | 2,700 |
| 11 Sep 2007 | USD | 60.57 | 61.22 | 60.03 | 61.22 | 61.22 | +1.66 (+2.79%) | 6,300 |
| 10 Sep 2007 | USD | 60.0299 | 60.03 | 59.56 | 59.56 | 59.56 | -1.16 (-1.91%) | 1,100 |
| 7 Sep 2007 | USD | 60.529 | 60.7201 | 60.42 | 60.7201 | 60.7201 | -0.71 (-1.16%) | 400 |
| 6 Sep 2007 | USD | 61.58 | 61.58 | 61.1801 | 61.43 | 61.43 | +0.63 (+1.04%) | 3,000 |
| 5 Sep 2007 | USD | 60.54 | 60.82 | 60.54 | 60.8 | 60.8 | -0.12 (-0.20%) | 3,000 |
| 4 Sep 2007 | USD | 60.57 | 60.92 | 60.57 | 60.92 | 60.92 | +1.22 (+2.04%) | 600 |
| 3 Sep 2007 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 59.4 | 59.72 | 59.39 | 59.7 | 59.7 | +1.04 (+1.77%) | 3,500 |
| 30 Aug 2007 | USD | 58.41 | 58.69 | 58.41 | 58.66 | 58.66 | -0.35 (-0.59%) | 700 |
| 29 Aug 2007 | USD | 57.47 | 59.01 | 57.47 | 59.01 | 59.01 | +1.239 (+2.15%) | 4,400 |
| 28 Aug 2007 | USD | 57.78 | 57.78 | 57.46 | 57.7707 | 57.7707 | -0.699 (-1.20%) | 3,700 |
| 27 Aug 2007 | USD | 58.32 | 58.84 | 58.29 | 58.47 | 58.47 | -0.1 (-0.17%) | 10,300 |
| 24 Aug 2007 | USD | 58.41 | 58.57 | 58.4099 | 58.57 | 58.57 | +1.23 (+2.15%) | 2,500 |
| 23 Aug 2007 | USD | 57.7 | 57.81 | 57.33 | 57.34 | 57.34 | +0.1 (+0.17%) | 3,400 |
| 22 Aug 2007 | USD | 57.3201 | 57.47 | 57.15 | 57.24 | 57.24 | +0.64 (+1.13%) | 1,300 |
| 21 Aug 2007 | USD | 56.3 | 56.6 | 56.3 | 56.6 | 56.6 | -0.95 (-1.65%) | 2,100 |
| 20 Aug 2007 | USD | 56.89 | 57.55 | 56.21 | 57.55 | 57.55 | -0.01 (-0.02%) | 1,900 |
| 17 Aug 2007 | USD | 57.29 | 57.56 | 56.69 | 57.56 | 57.56 | +2.25 (+4.07%) | 400 |
| 16 Aug 2007 | USD | 55.3 | 55.6 | 53.57 | 55.31 | 55.31 | -0.94 (-1.67%) | 11,900 |
| 15 Aug 2007 | USD | 58.49 | 58.49 | 56.25 | 56.25 | 56.25 | -2.19 (-3.75%) | 10,000 |
| 14 Aug 2007 | USD | 58.93 | 58.93 | 58.44 | 58.44 | 58.44 | -0.35 (-0.60%) | 2,900 |
| 13 Aug 2007 | USD | 59.62 | 59.62 | 58.79 | 58.79 | 58.79 | +0.91 (+1.57%) | 1,800 |
| 10 Aug 2007 | USD | 57.42 | 57.88 | 57.42 | 57.88 | 57.88 | -1.35 (-2.28%) | 5,200 |
| 9 Aug 2007 | USD | 58.59 | 59.79 | 58.59 | 59.23 | 59.23 | -0.01 (-0.02%) | 23,200 |
| 8 Aug 2007 | USD | 59 | 60.64 | 59 | 59.24 | 59.24 | +0.82 (+1.40%) | 51,300 |
| 7 Aug 2007 | USD | 56.8 | 58.42 | 56.8 | 58.42 | 58.42 | +1.06 (+1.85%) | 2,200 |
| 6 Aug 2007 | USD | 56.62 | 57.36 | 55.76 | 57.36 | 57.36 | +0.22 (+0.39%) | 6,100 |
