| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | USD | 59.65 | 59.65 | 57.14 | 57.14 | 57.14 | -1.68 (-2.86%) | 4,900 |
| 2 Aug 2007 | USD | 59.55 | 59.55 | 58.53 | 58.82 | 58.82 | +0.26 (+0.44%) | 4,400 |
| 1 Aug 2007 | USD | 60.24 | 60.35 | 58.18 | 58.56 | 58.56 | -1.29 (-2.16%) | 57,100 |
| 31 Jul 2007 | USD | 61.1801 | 61.1801 | 59.85 | 59.85 | 59.85 | -0.36 (-0.60%) | 21,600 |
| 30 Jul 2007 | USD | 60.28 | 60.28 | 60.208 | 60.21 | 60.21 | +0.3 (+0.50%) | 400 |
| 27 Jul 2007 | USD | 61.25 | 61.29 | 59.18 | 59.91 | 59.91 | -0.86 (-1.42%) | 18,700 |
| 26 Jul 2007 | USD | 61.62 | 61.78 | 59.932 | 60.77 | 60.77 | -2.03 (-3.23%) | 29,400 |
| 25 Jul 2007 | USD | 62.3 | 62.8 | 61.03 | 62.8 | 62.8 | +0.8 (+1.29%) | 8,200 |
| 24 Jul 2007 | USD | 62.75 | 62.75 | 61.8 | 62 | 62 | -2.07 (-3.23%) | 11,200 |
| 23 Jul 2007 | USD | 64.5 | 64.5 | 63.83 | 64.07 | 64.07 | +0.26 (+0.41%) | 4,100 |
| 20 Jul 2007 | USD | 64.38 | 64.44 | 63.33 | 63.81 | 63.81 | -0.22 (-0.34%) | 22,400 |
| 19 Jul 2007 | USD | 63.9 | 64.11 | 63.7804 | 64.03 | 64.03 | +0.58 (+0.91%) | 800 |
| 18 Jul 2007 | USD | 62.52 | 63.5 | 62.52 | 63.45 | 63.45 | +1.1 (+1.76%) | 18,800 |
| 17 Jul 2007 | USD | 63.45 | 63.45 | 62.34 | 62.35 | 62.35 | -0.087 (-0.14%) | 2,000 |
| 16 Jul 2007 | USD | 63.65 | 63.65 | 62.437 | 62.437 | 62.437 | -1.423 (-2.23%) | 1,700 |
| 13 Jul 2007 | USD | 63.37 | 63.86 | 63.37 | 63.86 | 63.86 | +0.46 (+0.73%) | 1,400 |
| 12 Jul 2007 | USD | 63.16 | 63.4 | 63.16 | 63.4 | 63.4 | +1.17 (+1.88%) | 1,100 |
| 11 Jul 2007 | USD | 62.3 | 62.4 | 62.23 | 62.23 | 62.23 | -0.34 (-0.54%) | 6,200 |
| 10 Jul 2007 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.65 (-1.03%) | 200 |
| 9 Jul 2007 | USD | 63 | 63.31 | 63 | 63.22 | 63.22 | +0.64 (+1.02%) | 5,400 |
| 6 Jul 2007 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | +0.83 (+1.34%) | 300 |
| 5 Jul 2007 | USD | 62.55 | 62.55 | 61.75 | 61.75 | 61.75 | -0.37 (-0.60%) | 6,500 |
| 4 Jul 2007 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 62.0501 | 62.12 | 62.0501 | 62.12 | 62.12 | +0.44 (+0.71%) | 400 |
| 2 Jul 2007 | USD | 61.31 | 61.71 | 61.1235 | 61.68 | 61.68 | +0.84 (+1.38%) | 2,000 |
| 29 Jun 2007 | USD | 61.23 | 61.26 | 60.82 | 60.84 | 60.84 | +0.26 (+0.43%) | 9,700 |
| 28 Jun 2007 | USD | 61 | 61 | 60.58 | 60.58 | 60.58 | -0.24 (-0.39%) | 1,000 |
| 27 Jun 2007 | USD | 59.5 | 60.82 | 59.5 | 60.82 | 60.82 | +0.82 (+1.37%) | 4,300 |
| 26 Jun 2007 | USD | 60.08 | 60.08 | 60 | 60 | 60 | -1.25 (-2.04%) | 2,800 |
| 25 Jun 2007 | USD | 62.07 | 62.07 | 61.18 | 61.25 | 61.25 | -0.93 (-1.50%) | 500 |
