| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | USD | 57.07 | 57.47 | 57.07 | 57.47 | 57.47 | +1.11 (+1.97%) | 300 |
| 10 May 2007 | USD | 57.05 | 57.05 | 56.35 | 56.36 | 56.36 | -0.97 (-1.69%) | 1,000 |
| 9 May 2007 | USD | 57.02 | 57.33 | 56.64 | 57.33 | 57.33 | +0.17 (+0.30%) | 2,600 |
| 8 May 2007 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.16 (-0.28%) | 1,000 |
| 7 May 2007 | USD | 57.25 | 57.32 | 57.25 | 57.32 | 57.32 | -0.18 (-0.31%) | 300 |
| 4 May 2007 | USD | 57.45 | 58.02 | 57.45 | 57.5 | 57.5 | +0.14 (+0.24%) | 4,600 |
| 3 May 2007 | USD | 56.8 | 57.3601 | 56.8 | 57.3601 | 57.3601 | +0.44 (+0.77%) | 400 |
| 2 May 2007 | USD | 56.56 | 56.93 | 56.56 | 56.92 | 56.92 | +0.72 (+1.28%) | 500 |
| 1 May 2007 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.27 (+0.48%) | 100 |
| 30 Apr 2007 | USD | 56.9201 | 57.06 | 55.93 | 55.93 | 55.93 | -0.76 (-1.34%) | 1,100 |
| 27 Apr 2007 | USD | 56.19 | 56.69 | 56.19 | 56.69 | 56.69 | +0.19 (+0.34%) | 200 |
| 26 Apr 2007 | USD | 56.51 | 56.51 | 56.25 | 56.5 | 56.5 | -0.37 (-0.65%) | 1,200 |
| 25 Apr 2007 | USD | 56.13 | 56.91 | 55.84 | 56.87 | 56.87 | +1.66 (+3.01%) | 1,400 |
| 24 Apr 2007 | USD | 55.57 | 55.57 | 55.21 | 55.21 | 55.21 | -0.27 (-0.49%) | 500 |
| 23 Apr 2007 | USD | 55.7301 | 55.7301 | 55.48 | 55.48 | 55.48 | +0.42 (+0.76%) | 200 |
| 20 Apr 2007 | USD | 54.98 | 55.06 | 54.7499 | 55.06 | 55.06 | +0.53 (+0.97%) | 700 |
| 19 Apr 2007 | USD | 54.6 | 54.6 | 54.53 | 54.53 | 54.53 | -0.62 (-1.12%) | 500 |
| 18 Apr 2007 | USD | 54.99 | 55.16 | 54.93 | 55.15 | 55.15 | -0.35 (-0.63%) | 14,000 |
| 17 Apr 2007 | USD | 56.01 | 56.01 | 55.45 | 55.5 | 55.5 | -0.16 (-0.29%) | 3,300 |
| 16 Apr 2007 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 55.71 | 55.77 | 55.66 | 55.66 | 55.66 | 0.0 (0.0%) | 700 |
| 12 Apr 2007 | USD | 55.13 | 55.66 | 55.13 | 55.66 | 55.66 | +0.98 (+1.79%) | 500 |
| 11 Apr 2007 | USD | 55.06 | 55.06 | 54.68 | 54.68 | 54.68 | -0.25 (-0.46%) | 700 |
| 10 Apr 2007 | USD | 54.73 | 54.93 | 54.7199 | 54.93 | 54.93 | +0.76 (+1.40%) | 300 |
| 9 Apr 2007 | USD | 54.32 | 54.79 | 54.17 | 54.17 | 54.17 | +0.06 (+0.11%) | 11,700 |
| 6 Apr 2007 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 54 | 54.29 | 54 | 54.11 | 54.11 | +0.35 (+0.65%) | 1,100 |
| 4 Apr 2007 | USD | 53.25 | 53.76 | 53.25 | 53.76 | 53.76 | +0.21 (+0.39%) | 700 |
| 3 Apr 2007 | USD | 53.09 | 53.67 | 53.09 | 53.55 | 53.55 | +0.15 (+0.28%) | 900 |
| 2 Apr 2007 | USD | 53.17 | 53.4 | 53.17 | 53.4 | 53.4 | +0.52 (+0.98%) | 600 |
