Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | USD | 53.26 | 53.29 | 52.74 | 52.88 | 52.88 | -0.357 (-0.67%) | 9,400 |
29 Mar 2007 | USD | 53.16 | 53.26 | 52.97 | 53.237 | 53.237 | +0.257 (+0.49%) | 8,100 |
28 Mar 2007 | USD | 53.38 | 53.47 | 52.88 | 52.98 | 52.98 | -0.22 (-0.41%) | 4,500 |
27 Mar 2007 | USD | 53.01 | 53.2 | 52.97 | 53.2 | 53.2 | +0.15 (+0.28%) | 300 |
26 Mar 2007 | USD | 53.25 | 53.25 | 52.64 | 53.05 | 53.05 | +0.45 (+0.86%) | 3,300 |
23 Mar 2007 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.03 (-0.06%) | 100 |
22 Mar 2007 | USD | 52.17 | 52.83 | 52.17 | 52.63 | 52.63 | +0.97 (+1.88%) | 800 |
21 Mar 2007 | USD | 51.34 | 51.66 | 51.34 | 51.66 | 51.66 | +0.96 (+1.89%) | 200 |
20 Mar 2007 | USD | 50.69 | 50.7 | 50.69 | 50.7 | 50.7 | +0.07 (+0.14%) | 1,200 |
19 Mar 2007 | USD | 50.33 | 50.63 | 50.33 | 50.63 | 50.63 | +0.93 (+1.87%) | 400 |
16 Mar 2007 | USD | 50.03 | 50.03 | 49.7 | 49.7 | 49.7 | -0.41 (-0.82%) | 2,100 |
15 Mar 2007 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 49.93 | 50.11 | 49.36 | 50.11 | 50.11 | -0.21 (-0.42%) | 7,100 |
13 Mar 2007 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.06 (-0.12%) | 100 |
9 Mar 2007 | USD | 50.32 | 50.38 | 50.32 | 50.38 | 50.38 | +0.11 (+0.22%) | 2,000 |
8 Mar 2007 | USD | 50.55 | 50.55 | 50.27 | 50.27 | 50.27 | +0.08 (+0.16%) | 200 |
7 Mar 2007 | USD | 49.64 | 50.68 | 49.64 | 50.19 | 50.19 | +1.05 (+2.14%) | 5,100 |
6 Mar 2007 | USD | 49 | 49.25 | 49 | 49.14 | 49.14 | +0.28 (+0.57%) | 1,500 |
5 Mar 2007 | USD | 48.44 | 48.88 | 48.44 | 48.86 | 48.86 | -0.17 (-0.35%) | 1,900 |
2 Mar 2007 | USD | 49.5 | 49.5 | 48.9 | 49.03 | 49.03 | -0.63 (-1.27%) | 700 |
1 Mar 2007 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 49.8 | 50.13 | 49.42 | 49.66 | 49.66 | 0.0 (0.0%) | 3,200 |
27 Feb 2007 | USD | 49.42 | 49.81 | 49.42 | 49.66 | 49.66 | -1.937 (-3.75%) | 1,500 |
26 Feb 2007 | USD | 51.5 | 51.64 | 51.5 | 51.597 | 51.597 | +0.657 (+1.29%) | 1,700 |
23 Feb 2007 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.21 (+0.41%) | 300 |
22 Feb 2007 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.58 (+1.16%) | 200 |
21 Feb 2007 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.62 (+1.25%) | 600 |
20 Feb 2007 | USD | 49.29 | 49.53 | 49.27 | 49.53 | 49.53 | -0.29 (-0.58%) | 700 |
19 Feb 2007 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.0 (0.0%) | 0 |