| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.28 (-0.56%) | 100 |
| 14 Feb 2007 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.58 (+1.17%) | 200 |
| 12 Feb 2007 | USD | 49.35 | 49.52 | 49.35 | 49.52 | 49.52 | -0.88 (-1.75%) | 300 |
| 9 Feb 2007 | USD | 50.6 | 50.6 | 50.4 | 50.4 | 50.4 | +0.01 (+0.02%) | 400 |
| 8 Feb 2007 | USD | 49.89 | 50.39 | 49.89 | 50.39 | 50.39 | +0.12 (+0.24%) | 200 |
| 7 Feb 2007 | USD | 50.39 | 50.59 | 50.27 | 50.27 | 50.27 | -0.18 (-0.36%) | 3,700 |
| 6 Feb 2007 | USD | 50.79 | 50.79 | 50.45 | 50.45 | 50.45 | -0.129 (-0.26%) | 1,100 |
| 5 Feb 2007 | USD | 50.67 | 50.67 | 50.54 | 50.5794 | 50.5794 | -0.041 (-0.08%) | 1,200 |
| 2 Feb 2007 | USD | 50.14 | 50.62 | 50.14 | 50.62 | 50.62 | +0.27 (+0.54%) | 300 |
| 1 Feb 2007 | USD | 50.28 | 50.55 | 50.28 | 50.35 | 50.35 | +0.21 (+0.42%) | 800 |
| 31 Jan 2007 | USD | 49.63 | 50.2512 | 49.63 | 50.14 | 50.14 | +0.2 (+0.40%) | 500 |
| 30 Jan 2007 | USD | 49.55 | 49.94 | 49.55 | 49.94 | 49.94 | +1.33 (+2.74%) | 1,700 |
| 29 Jan 2007 | USD | 49.21 | 49.21 | 48.61 | 48.61 | 48.61 | -0.38 (-0.78%) | 700 |
| 26 Jan 2007 | USD | 48.9 | 48.99 | 48.9 | 48.99 | 48.99 | +0.42 (+0.86%) | 2,200 |
| 25 Jan 2007 | USD | 49.7 | 49.7 | 48.57 | 48.57 | 48.57 | -1.22 (-2.45%) | 2,100 |
| 24 Jan 2007 | USD | 49.79 | 49.79 | 49.27 | 49.79 | 49.79 | +0.14 (+0.28%) | 500 |
| 23 Jan 2007 | USD | 48.9 | 49.65 | 48.9 | 49.65 | 49.65 | +1.18 (+2.43%) | 1,400 |
| 22 Jan 2007 | USD | 48.92 | 48.92 | 48.17 | 48.47 | 48.47 | +0.01 (+0.02%) | 4,600 |
| 19 Jan 2007 | USD | 47.6 | 48.48 | 47.6 | 48.46 | 48.46 | +0.97 (+2.04%) | 500 |
| 18 Jan 2007 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.18 (-0.38%) | 200 |
| 17 Jan 2007 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.5 (+1.06%) | 100 |
| 16 Jan 2007 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.31 (-0.65%) | 100 |
| 15 Jan 2007 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 46.65 | 47.48 | 46.64 | 47.48 | 47.48 | +1.09 (+2.35%) | 1,500 |
| 11 Jan 2007 | USD | 47.27 | 47.2899 | 46.39 | 46.39 | 46.39 | -0.53 (-1.13%) | 900 |
| 10 Jan 2007 | USD | 47 | 47 | 46.92 | 46.92 | 46.92 | -0.23 (-0.49%) | 300 |
| 9 Jan 2007 | USD | 46.9 | 47.1922 | 46.84 | 47.15 | 47.15 | -0.44 (-0.92%) | 1,400 |
| 8 Jan 2007 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.0 (0.0%) | 0 |
