Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | USD | 47.75 | 47.75 | 47.59 | 47.59 | 47.59 | +0.31 (+0.66%) | 1,100 |
4 Jan 2007 | USD | 47.56 | 47.58 | 47.28 | 47.28 | 47.28 | -0.67 (-1.40%) | 1,300 |
3 Jan 2007 | USD | 48.93 | 48.93 | 47.95 | 47.95 | 47.95 | -2.36 (-4.69%) | 21,900 |
2 Jan 2007 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 50.3101 | 50.3101 | 50.31 | 50.31 | 50.31 | -0.21 (-0.42%) | 200 |
28 Dec 2006 | USD | 50.6 | 50.6 | 50.52 | 50.52 | 50.52 | -0.14 (-0.28%) | 300 |
27 Dec 2006 | USD | 50.52 | 50.66 | 50.52 | 50.66 | 50.66 | +0.06 (+0.12%) | 400 |
26 Dec 2006 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 50.85 | 50.85 | 50.55 | 50.6 | 50.6 | -0.25 (-0.49%) | 1,600 |
21 Dec 2006 | USD | 50.75 | 50.85 | 50.53 | 50.85 | 50.85 | -0.41 (-0.80%) | 2,600 |
20 Dec 2006 | USD | 51.38 | 51.38 | 51.26 | 51.26 | 51.26 | -0.76 (-1.46%) | 1,400 |
19 Dec 2006 | USD | 51.75 | 52.02 | 51.67 | 52.02 | 52.02 | +0.72 (+1.40%) | 1,400 |
18 Dec 2006 | USD | 51.7 | 51.74 | 51.3 | 51.3 | 51.3 | -1.79 (-3.37%) | 1,200 |
15 Dec 2006 | USD | 53.7 | 53.7 | 53.09 | 53.09 | 53.09 | -0.38 (-0.71%) | 900 |
14 Dec 2006 | USD | 53.33 | 53.47 | 53.33 | 53.47 | 53.47 | +0.97 (+1.85%) | 400 |
13 Dec 2006 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.14 (+0.27%) | 800 |
11 Dec 2006 | USD | 52.7 | 52.7 | 52.31 | 52.36 | 52.36 | -0.36 (-0.68%) | 800 |
8 Dec 2006 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.57 (-1.07%) | 200 |
6 Dec 2006 | USD | 53.11 | 53.65 | 53.11 | 53.29 | 53.29 | +0.38 (+0.72%) | 800 |
5 Dec 2006 | USD | 53.2999 | 53.36 | 52.91 | 52.91 | 52.91 | +0.05 (+0.09%) | 500 |
4 Dec 2006 | USD | 52.98 | 52.98 | 52.86 | 52.86 | 52.86 | -0.41 (-0.77%) | 1,200 |
1 Dec 2006 | USD | 52.7 | 53.27 | 52.29 | 53.27 | 53.27 | +0.02 (+0.04%) | 1,400 |
30 Nov 2006 | USD | 52.7 | 53.25 | 52.7 | 53.25 | 53.25 | +0.8 (+1.53%) | 1,000 |
29 Nov 2006 | USD | 52.07 | 52.45 | 52.05 | 52.45 | 52.45 | +2.09 (+4.15%) | 800 |
28 Nov 2006 | USD | 50.25 | 50.36 | 50.25 | 50.36 | 50.36 | -0.35 (-0.69%) | 1,000 |
27 Nov 2006 | USD | 50.7 | 50.77 | 50.7 | 50.71 | 50.71 | +0.55 (+1.10%) | 1,100 |