Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.51 (+1.03%) | 500 |
21 Nov 2006 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 49.7 | 50.02 | 49.39 | 49.65 | 49.65 | -0.07 (-0.14%) | 144,400 |
17 Nov 2006 | USD | 48.91 | 49.72 | 48.91 | 49.72 | 49.72 | -0.43 (-0.86%) | 30,300 |
16 Nov 2006 | USD | 50.87 | 50.87 | 50.15 | 50.15 | 50.15 | +0.3 (+0.60%) | 300 |
15 Nov 2006 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 50.05 | 50.05 | 49.85 | 49.85 | 49.85 | -1 (-1.97%) | 400 |
9 Nov 2006 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +1.73 (+3.52%) | 1,000 |
8 Nov 2006 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 49.56 | 49.56 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 18,000 |