| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 71.04 | 72.1267 | 70.7231 | 72.12 | 72.12 | +1.13 (+1.59%) | 116,535 |
| 12 Dec 2023 | USD | 71.36 | 71.3803 | 70.56 | 70.99 | 70.99 | -1.11 (-1.54%) | 107,730 |
| 11 Dec 2023 | USD | 71.78 | 72.36 | 71.78 | 72.1001 | 72.1001 | +0.08 (+0.11%) | 140,948 |
| 8 Dec 2023 | USD | 71.78 | 72.14 | 71.55 | 72.02 | 72.02 | +0.82 (+1.15%) | 69,540 |
| 7 Dec 2023 | USD | 71.98 | 72.2 | 70.9377 | 71.2 | 71.2 | -0.41 (-0.57%) | 146,244 |
| 6 Dec 2023 | USD | 72.7 | 73.06 | 71.6 | 71.61 | 71.61 | -1.54 (-2.11%) | 295,465 |
| 5 Dec 2023 | USD | 74.48 | 74.55 | 73.13 | 73.15 | 73.15 | -1.33 (-1.79%) | 105,763 |
| 4 Dec 2023 | USD | 74.59 | 75.04 | 74.13 | 74.48 | 74.48 | -0.5 (-0.67%) | 219,232 |
| 1 Dec 2023 | USD | 74.41 | 75.8839 | 74.35 | 74.98 | 74.98 | +0.41 (+0.55%) | 136,255 |
| 30 Nov 2023 | USD | 74.51 | 75.66 | 73.67 | 74.57 | 74.57 | +0.61 (+0.82%) | 66,996 |
| 29 Nov 2023 | USD | 74.74 | 74.74 | 73.81 | 73.96 | 73.96 | -0.3 (-0.40%) | 37,590 |
| 28 Nov 2023 | USD | 74.53 | 74.98 | 74.26 | 74.26 | 74.26 | -0.13 (-0.17%) | 66,874 |
| 27 Nov 2023 | USD | 74.27 | 74.46 | 73.7489 | 74.39 | 74.39 | -0.27 (-0.36%) | 30,901 |
| 24 Nov 2023 | USD | 74.33 | 75.18 | 74.33 | 74.66 | 74.66 | +0.34 (+0.46%) | 17,797 |
| 22 Nov 2023 | USD | 72.79 | 74.408 | 72.51 | 74.32 | 74.32 | -0.03 (-0.04%) | 74,122 |
| 21 Nov 2023 | USD | 74.16 | 74.52 | 73.65 | 74.35 | 74.35 | -0.19 (-0.25%) | 86,800 |
| 20 Nov 2023 | USD | 74.74 | 75.15 | 74.44 | 74.54 | 74.54 | +0.249 (+0.34%) | 153,790 |
| 17 Nov 2023 | USD | 73.28 | 74.85 | 73.28 | 74.2911 | 74.2911 | +1.461 (+2.01%) | 75,819 |
| 16 Nov 2023 | USD | 73.87 | 74.06 | 72.04 | 72.83 | 72.83 | -1.73 (-2.32%) | 111,203 |
| 15 Nov 2023 | USD | 74.54 | 75.55 | 74.51 | 74.56 | 74.56 | -0.06 (-0.08%) | 98,997 |
| 14 Nov 2023 | USD | 74.19 | 74.86 | 74.14 | 74.62 | 74.62 | +0.82 (+1.11%) | 139,383 |
| 13 Nov 2023 | USD | 73.64 | 73.93 | 73.25 | 73.8 | 73.8 | +0.42 (+0.57%) | 125,650 |
| 10 Nov 2023 | USD | 73.33 | 73.52 | 72.8467 | 73.38 | 73.38 | +0.812 (+1.12%) | 187,169 |
| 9 Nov 2023 | USD | 73.17 | 73.43 | 72.5675 | 72.5675 | 72.5675 | -0.273 (-0.37%) | 99,109 |
| 8 Nov 2023 | USD | 73.52 | 73.97 | 72.75 | 72.84 | 72.84 | -0.973 (-1.32%) | 109,529 |
| 7 Nov 2023 | USD | 74.89 | 74.89 | 73.63 | 73.8132 | 73.8132 | -1.927 (-2.54%) | 84,017 |
| 6 Nov 2023 | USD | 77.07 | 77.18 | 75.45 | 75.74 | 75.74 | -1.04 (-1.35%) | 127,945 |
| 3 Nov 2023 | USD | 77.45 | 77.59 | 76.4303 | 76.78 | 76.78 | -0.528 (-0.68%) | 97,983 |
| 2 Nov 2023 | USD | 75.29 | 77.42 | 74.66 | 77.3085 | 77.3085 | +2.139 (+2.84%) | 130,890 |
| 1 Nov 2023 | USD | 75.66 | 76.05 | 75.01 | 75.17 | 75.17 | -0.04 (-0.05%) | 204,183 |
