| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 79.53 | 79.53 | 77.5901 | 78.02 | 78.02 | -0.94 (-1.19%) | 33,463 |
| 18 Sep 2023 | USD | 79.23 | 79.3 | 78.4 | 78.96 | 78.96 | -0.01 (-0.01%) | 52,340 |
| 15 Sep 2023 | USD | 79.8 | 80.11 | 78.87 | 78.97 | 78.97 | -1.16 (-1.45%) | 20,393 |
| 14 Sep 2023 | USD | 80.27 | 80.4999 | 79.95 | 80.13 | 80.13 | +0.91 (+1.15%) | 34,907 |
| 13 Sep 2023 | USD | 80.15 | 80.15 | 78.87 | 79.2199 | 79.2199 | -0.72 (-0.90%) | 41,150 |
| 12 Sep 2023 | USD | 78.83 | 80.02 | 78.83 | 79.94 | 79.94 | +1.795 (+2.30%) | 35,143 |
| 11 Sep 2023 | USD | 79.84 | 80.09 | 77.87 | 78.145 | 78.145 | -1.043 (-1.32%) | 35,461 |
| 8 Sep 2023 | USD | 79 | 79.77 | 78.95 | 79.188 | 79.188 | +0.702 (+0.89%) | 25,242 |
| 7 Sep 2023 | USD | 78.31 | 78.91 | 78.31 | 78.486 | 78.486 | -0.065 (-0.08%) | 32,678 |
| 6 Sep 2023 | USD | 78.8 | 79.25 | 78.035 | 78.5505 | 78.5505 | -0.351 (-0.44%) | 43,482 |
| 5 Sep 2023 | USD | 79.09 | 79.75 | 78.89 | 78.9013 | 78.9013 | +0.321 (+0.41%) | 91,887 |
| 1 Sep 2023 | USD | 77.98 | 78.64 | 77.98 | 78.58 | 78.58 | +1.47 (+1.91%) | 70,470 |
| 31 Aug 2023 | USD | 77.37 | 77.37 | 76.52 | 77.11 | 77.11 | +0.059 (+0.08%) | 40,411 |
| 30 Aug 2023 | USD | 77.14 | 77.26 | 76.9 | 77.0512 | 77.0512 | +0.231 (+0.30%) | 35,822 |
| 29 Aug 2023 | USD | 76.58 | 76.84 | 76.03 | 76.82 | 76.82 | +0.29 (+0.38%) | 74,412 |
| 28 Aug 2023 | USD | 76.19 | 77.02 | 76.07 | 76.53 | 76.53 | +0.55 (+0.72%) | 91,307 |
| 25 Aug 2023 | USD | 76.02 | 76.44 | 75.18 | 75.98 | 75.98 | +0.6 (+0.80%) | 187,024 |
| 24 Aug 2023 | USD | 75.1 | 76.19 | 75.1 | 75.38 | 75.38 | -0.39 (-0.51%) | 65,864 |
| 23 Aug 2023 | USD | 75.27 | 75.94 | 74.49 | 75.77 | 75.77 | -0.36 (-0.47%) | 105,273 |
| 22 Aug 2023 | USD | 76.91 | 77.0488 | 76.13 | 76.13 | 76.13 | -0.68 (-0.89%) | 96,676 |
| 21 Aug 2023 | USD | 77.5 | 77.75 | 76.19 | 76.81 | 76.81 | -0.176 (-0.23%) | 46,368 |
| 18 Aug 2023 | USD | 76.2 | 77.16 | 75.74 | 76.9862 | 76.9862 | +0.538 (+0.70%) | 56,978 |
| 17 Aug 2023 | USD | 76.82 | 77.46 | 76.38 | 76.448 | 76.448 | +0.668 (+0.88%) | 79,130 |
| 16 Aug 2023 | USD | 76.18 | 77.05 | 75.71 | 75.78 | 75.78 | -0.53 (-0.69%) | 66,530 |
| 15 Aug 2023 | USD | 76.97 | 77.06 | 76.09 | 76.31 | 76.31 | -1.34 (-1.73%) | 64,484 |
| 14 Aug 2023 | USD | 77.98 | 78.05 | 77.17 | 77.65 | 77.65 | -0.45 (-0.58%) | 56,321 |
| 11 Aug 2023 | USD | 77.18 | 78.29 | 77.16 | 78.1 | 78.1 | +0.98 (+1.27%) | 274,357 |
| 10 Aug 2023 | USD | 77.37 | 77.96 | 76.605 | 77.12 | 77.12 | -0.205 (-0.27%) | 105,216 |
| 9 Aug 2023 | USD | 76.75 | 78.01 | 76.7 | 77.325 | 77.325 | +1.135 (+1.49%) | 86,628 |
| 8 Aug 2023 | USD | 74.68 | 76.2999 | 73.96 | 76.1905 | 76.1905 | +0.441 (+0.58%) | 139,571 |
