| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 75.75 | 76.23 | 75.5879 | 75.75 | 75.75 | +0.19 (+0.25%) | 24,424 |
| 4 Aug 2023 | USD | 75.78 | 76.705 | 75.56 | 75.56 | 75.56 | +0.046 (+0.06%) | 38,304 |
| 3 Aug 2023 | USD | 74.49 | 76.13 | 74.49 | 75.5135 | 75.5135 | +1.005 (+1.35%) | 41,747 |
| 2 Aug 2023 | USD | 75.18 | 75.18 | 73.79 | 74.5083 | 74.5083 | -1.068 (-1.41%) | 134,906 |
| 1 Aug 2023 | USD | 75.49 | 75.61 | 74.6957 | 75.5763 | 75.5763 | -0.224 (-0.30%) | 28,324 |
| 31 Jul 2023 | USD | 75.19 | 75.96 | 75.19 | 75.8 | 75.8 | +0.95 (+1.27%) | 58,981 |
| 28 Jul 2023 | USD | 74.24 | 74.85 | 73.905 | 74.85 | 74.85 | +0.68 (+0.92%) | 56,734 |
| 27 Jul 2023 | USD | 75.28 | 75.31 | 73.91 | 74.17 | 74.17 | -0.56 (-0.75%) | 58,165 |
| 26 Jul 2023 | USD | 74.29 | 75 | 73.85 | 74.73 | 74.73 | +0.17 (+0.23%) | 40,355 |
| 25 Jul 2023 | USD | 74.01 | 74.95 | 73.66 | 74.56 | 74.56 | +0.43 (+0.58%) | 103,536 |
| 24 Jul 2023 | USD | 73.41 | 74.61 | 73.38 | 74.1298 | 74.1298 | +1.151 (+1.58%) | 53,619 |
| 21 Jul 2023 | USD | 72.54 | 73.03 | 72.15 | 72.9787 | 72.9787 | +0.609 (+0.84%) | 121,028 |
| 20 Jul 2023 | USD | 72.02 | 72.43 | 71.75 | 72.37 | 72.37 | +0.807 (+1.13%) | 59,501 |
| 19 Jul 2023 | USD | 71.23 | 72.11 | 71.23 | 71.563 | 71.563 | +0.223 (+0.31%) | 85,503 |
| 18 Jul 2023 | USD | 70.15 | 71.85 | 70.02 | 71.34 | 71.34 | +1.32 (+1.89%) | 56,063 |
| 17 Jul 2023 | USD | 69.83 | 70.4 | 69.83 | 70.02 | 70.02 | -0.144 (-0.20%) | 63,408 |
| 14 Jul 2023 | USD | 71.63 | 71.63 | 70.06 | 70.1636 | 70.1636 | -2.035 (-2.82%) | 47,888 |
| 13 Jul 2023 | USD | 71.88 | 72.7623 | 71.57 | 72.1982 | 72.1982 | +0.288 (+0.40%) | 48,200 |
| 12 Jul 2023 | USD | 71.66 | 72.28 | 71.48 | 71.91 | 71.91 | +0.69 (+0.97%) | 165,878 |
| 11 Jul 2023 | USD | 69.78 | 71.33 | 69.76 | 71.22 | 71.22 | +1.82 (+2.62%) | 62,323 |
| 10 Jul 2023 | USD | 68.86 | 69.59 | 68.85 | 69.4 | 69.4 | +0.36 (+0.52%) | 51,550 |
| 7 Jul 2023 | USD | 66.72 | 69.59 | 66.72 | 69.04 | 69.04 | +1.99 (+2.97%) | 43,682 |
| 6 Jul 2023 | USD | 67.89 | 68.17 | 66.4 | 67.05 | 67.05 | -1.23 (-1.80%) | 37,383 |
| 5 Jul 2023 | USD | 68.93 | 68.93 | 67.9685 | 68.28 | 68.28 | -0.42 (-0.61%) | 33,513 |
| 3 Jul 2023 | USD | 68.46 | 69.1408 | 68.42 | 68.7 | 68.7 | +0.26 (+0.38%) | 29,748 |
| 30 Jun 2023 | USD | 68.43 | 68.8042 | 67.9 | 68.44 | 68.44 | +0.497 (+0.73%) | 27,037 |
| 29 Jun 2023 | USD | 67.21 | 67.95 | 67.21 | 67.9427 | 67.9427 | +0.928 (+1.38%) | 65,903 |
| 28 Jun 2023 | USD | 66.54 | 67.12 | 65.84 | 67.0148 | 67.0148 | +0.575 (+0.87%) | 48,370 |
| 27 Jun 2023 | USD | 66.2 | 66.68 | 65.8 | 66.44 | 66.44 | +0.32 (+0.48%) | 41,533 |
| 26 Jun 2023 | USD | 64.96 | 66.53 | 64.96 | 66.12 | 66.12 | +1.18 (+1.82%) | 50,683 |
