| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 70.99 | 72.54 | 70.99 | 72.26 | 72.26 | +0.91 (+1.28%) | 45,200 |
| 28 Dec 2022 | USD | 73.35 | 73.35 | 71.25 | 71.35 | 71.35 | -2.19 (-2.98%) | 74,700 |
| 27 Dec 2022 | USD | 73.37 | 73.83 | 73.05 | 73.54 | 73.54 | +0.68 (+0.93%) | 33,900 |
| 23 Dec 2022 | USD | 71.4 | 72.87 | 71 | 72.86 | 72.86 | +2.41 (+3.42%) | 51,100 |
| 22 Dec 2022 | USD | 72.38 | 72.49 | 69.04 | 70.45 | 70.45 | -1.94 (-2.68%) | 39,500 |
| 21 Dec 2022 | USD | 72.12 | 72.59 | 71.32 | 72.39 | 72.39 | +1.66 (+2.35%) | 82,700 |
| 20 Dec 2022 | USD | 69.77 | 71.14 | 69.77 | 70.73 | 70.73 | +0.9 (+1.29%) | 65,600 |
| 19 Dec 2022 | USD | 70.76 | 70.98 | 69.38 | 69.83 | 69.83 | -1.14 (-1.61%) | 35,800 |
| 16 Dec 2022 | USD | 70.43 | 71.22 | 69.97 | 70.97 | 70.97 | -1.15 (-1.59%) | 98,800 |
| 15 Dec 2022 | USD | 71.72 | 72.28 | 70.91 | 72.12 | 72.12 | -0.24 (-0.33%) | 71,400 |
| 14 Dec 2022 | USD | 73.38 | 73.59 | 71.69 | 72.36 | 72.36 | -0.37 (-0.51%) | 69,400 |
| 13 Dec 2022 | USD | 72.9 | 73.23 | 72.1 | 72.73 | 72.73 | +1.5 (+2.11%) | 63,300 |
| 12 Dec 2022 | USD | 69.44 | 71.33 | 69.35 | 71.23 | 71.23 | +2.17 (+3.14%) | 66,800 |
| 9 Dec 2022 | USD | 70.66 | 71.15 | 69.04 | 69.06 | 69.06 | -1.69 (-2.39%) | 77,000 |
| 8 Dec 2022 | USD | 73.06 | 73.06 | 70.51 | 70.75 | 70.75 | -0.81 (-1.13%) | 83,700 |
| 7 Dec 2022 | USD | 71.94 | 72.81 | 71.05 | 71.56 | 71.56 | -0.4 (-0.56%) | 56,200 |
| 6 Dec 2022 | USD | 73.22 | 74.14 | 71.45 | 71.96 | 71.96 | -1.84 (-2.49%) | 52,000 |
| 5 Dec 2022 | USD | 77.21 | 77.46 | 73.36 | 73.8 | 73.8 | -2.6 (-3.40%) | 50,000 |
| 2 Dec 2022 | USD | 76.23 | 76.81 | 75.9 | 76.4 | 76.4 | -0.28 (-0.37%) | 68,300 |
| 1 Dec 2022 | USD | 77.85 | 78.07 | 76.53 | 76.68 | 76.68 | -0.32 (-0.42%) | 36,100 |
| 30 Nov 2022 | USD | 77.47 | 77.62 | 75.89 | 77 | 77 | +0.46 (+0.60%) | 97,800 |
| 29 Nov 2022 | USD | 76.1 | 76.91 | 76 | 76.54 | 76.54 | +1.35 (+1.80%) | 80,700 |
| 28 Nov 2022 | USD | 75 | 76.24 | 74.66 | 75.19 | 75.19 | -1.94 (-2.52%) | 48,400 |
| 25 Nov 2022 | USD | 77.59 | 77.88 | 76.98 | 77.13 | 77.13 | -0.24 (-0.31%) | 31,800 |
| 23 Nov 2022 | USD | 77.16 | 78.1 | 76.59 | 77.37 | 77.37 | -1.06 (-1.35%) | 70,100 |
| 22 Nov 2022 | USD | 76.75 | 78.6 | 76.61 | 78.43 | 78.43 | +2.68 (+3.54%) | 80,700 |
| 21 Nov 2022 | USD | 75.31 | 75.94 | 73 | 75.75 | 75.75 | -1.25 (-1.62%) | 113,500 |
| 18 Nov 2022 | USD | 76.09 | 77.23 | 75.17 | 77 | 77 | -0.68 (-0.88%) | 135,700 |
| 17 Nov 2022 | USD | 76.47 | 77.71 | 75.97 | 77.68 | 77.68 | -0.03 (-0.04%) | 75,300 |
| 16 Nov 2022 | USD | 79.09 | 79.13 | 77.53 | 77.71 | 77.71 | -2.04 (-2.56%) | 77,600 |
