| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 79.06 | 79.85 | 78.36 | 79.75 | 79.75 | +1.36 (+1.73%) | 67,600 |
| 14 Nov 2022 | USD | 78.81 | 80.15 | 78.35 | 78.39 | 78.39 | -0.61 (-0.77%) | 52,900 |
| 11 Nov 2022 | USD | 78.11 | 79.41 | 77.94 | 79 | 79 | +2.28 (+2.97%) | 89,700 |
| 10 Nov 2022 | USD | 76.41 | 76.77 | 75.11 | 76.72 | 76.72 | +2.01 (+2.69%) | 70,900 |
| 9 Nov 2022 | USD | 77.89 | 77.89 | 74.56 | 74.71 | 74.71 | -4.18 (-5.30%) | 89,300 |
| 8 Nov 2022 | USD | 78.82 | 79.22 | 77.69 | 78.89 | 78.89 | +0.02 (+0.03%) | 81,000 |
| 7 Nov 2022 | USD | 77.76 | 79.17 | 77.66 | 78.87 | 78.87 | +1.66 (+2.15%) | 74,900 |
| 4 Nov 2022 | USD | 77.85 | 78.55 | 76.06 | 77.21 | 77.21 | +1.03 (+1.35%) | 165,700 |
| 3 Nov 2022 | USD | 73.84 | 76.52 | 73.84 | 76.18 | 76.18 | +1.72 (+2.31%) | 47,700 |
| 2 Nov 2022 | USD | 76.19 | 76.75 | 74.34 | 74.46 | 74.46 | -2.02 (-2.64%) | 95,500 |
| 1 Nov 2022 | USD | 77.05 | 77.06 | 76.25 | 76.48 | 76.48 | +0.7 (+0.92%) | 47,700 |
| 31 Oct 2022 | USD | 74.17 | 76.47 | 74.17 | 75.78 | 75.78 | +0.98 (+1.31%) | 79,200 |
| 28 Oct 2022 | USD | 75.78 | 76.16 | 73.75 | 74.8 | 74.8 | -0.27 (-0.36%) | 76,700 |
| 27 Oct 2022 | USD | 75.99 | 76.6 | 74.93 | 75.07 | 75.07 | +0.2 (+0.27%) | 151,800 |
| 26 Oct 2022 | USD | 74.25 | 75.64 | 74.25 | 74.87 | 74.87 | +1.03 (+1.39%) | 71,800 |
| 25 Oct 2022 | USD | 73.49 | 73.94 | 72.75 | 73.84 | 73.84 | +0.25 (+0.34%) | 68,700 |
| 24 Oct 2022 | USD | 73.38 | 74.07 | 73.24 | 73.59 | 73.59 | +0.41 (+0.56%) | 43,700 |
| 21 Oct 2022 | USD | 71.64 | 73.25 | 71.5 | 73.18 | 73.18 | +2.12 (+2.98%) | 58,100 |
| 20 Oct 2022 | USD | 71.92 | 72.38 | 70.67 | 71.06 | 71.06 | -0.16 (-0.22%) | 108,800 |
| 19 Oct 2022 | USD | 69.49 | 71.52 | 69.47 | 71.22 | 71.22 | +1.92 (+2.77%) | 177,600 |
| 18 Oct 2022 | USD | 69.34 | 69.95 | 68.05 | 69.3 | 69.3 | +0.68 (+0.99%) | 71,100 |
| 17 Oct 2022 | USD | 68.71 | 69.57 | 68.25 | 68.62 | 68.62 | +0.96 (+1.42%) | 73,500 |
| 14 Oct 2022 | USD | 70 | 70.79 | 67.61 | 67.66 | 67.66 | -3.1 (-4.38%) | 99,900 |
| 13 Oct 2022 | USD | 67.04 | 71.02 | 67.04 | 70.76 | 70.76 | +2.66 (+3.91%) | 102,800 |
| 12 Oct 2022 | USD | 67.03 | 68.54 | 66.36 | 68.1 | 68.1 | +0.64 (+0.95%) | 41,100 |
| 11 Oct 2022 | USD | 66.66 | 68.47 | 66.31 | 67.46 | 67.46 | -0.39 (-0.57%) | 97,700 |
| 10 Oct 2022 | USD | 69.36 | 70.18 | 67.7 | 67.85 | 67.85 | -1.44 (-2.08%) | 98,900 |
| 7 Oct 2022 | USD | 69.86 | 70.66 | 68.74 | 69.29 | 69.29 | -0.53 (-0.76%) | 72,200 |
| 6 Oct 2022 | USD | 68.48 | 70.04 | 68.48 | 69.82 | 69.82 | +0.83 (+1.20%) | 105,900 |
| 5 Oct 2022 | USD | 67.61 | 69.42 | 66.76 | 68.99 | 68.99 | +1.31 (+1.94%) | 80,100 |
