| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 66.01 | 67.76 | 65.66 | 67.68 | 67.68 | +3.13 (+4.85%) | 126,000 |
| 3 Oct 2022 | USD | 63.47 | 64.96 | 63.33 | 64.55 | 64.55 | +3.54 (+5.80%) | 87,300 |
| 30 Sep 2022 | USD | 60.81 | 61.85 | 60.35 | 61.01 | 61.01 | -0.38 (-0.62%) | 44,100 |
| 29 Sep 2022 | USD | 61 | 61.46 | 59.68 | 61.39 | 61.39 | -0.08 (-0.13%) | 74,800 |
| 28 Sep 2022 | USD | 59.14 | 61.66 | 58.89 | 61.47 | 61.47 | +2.95 (+5.04%) | 98,700 |
| 27 Sep 2022 | USD | 58.77 | 59.65 | 58.17 | 58.52 | 58.52 | +0.76 (+1.32%) | 118,100 |
| 26 Sep 2022 | USD | 59.23 | 59.75 | 57.68 | 57.76 | 57.76 | -1.88 (-3.15%) | 74,200 |
| 23 Sep 2022 | USD | 61.96 | 61.96 | 58.98 | 59.64 | 59.64 | -4.82 (-7.48%) | 276,500 |
| 22 Sep 2022 | USD | 66.03 | 66.21 | 64.41 | 64.46 | 64.46 | -0.53 (-0.82%) | 92,900 |
| 21 Sep 2022 | USD | 67.3 | 67.56 | 64.99 | 64.99 | 64.99 | -1.16 (-1.75%) | 87,900 |
| 20 Sep 2022 | USD | 66.4 | 66.46 | 65.28 | 66.15 | 66.15 | -0.51 (-0.77%) | 74,000 |
| 19 Sep 2022 | USD | 64.61 | 66.7 | 64.61 | 66.66 | 66.66 | -0.63 (-0.94%) | 58,800 |
| 16 Sep 2022 | USD | 68.66 | 68.66 | 66.14 | 67.29 | 67.29 | -1.76 (-2.55%) | 131,731 |
| 15 Sep 2022 | USD | 69.55 | 69.9 | 68.75 | 69.05 | 69.05 | -1.77 (-2.50%) | 48,100 |
| 14 Sep 2022 | USD | 69.3 | 71.36 | 69.3 | 70.82 | 70.82 | +2.26 (+3.30%) | 105,100 |
| 13 Sep 2022 | USD | 69.68 | 70.75 | 68.27 | 68.56 | 68.56 | -2.03 (-2.88%) | 183,300 |
| 12 Sep 2022 | USD | 70.19 | 71.15 | 69.63 | 70.59 | 70.59 | +1.57 (+2.27%) | 78,000 |
| 9 Sep 2022 | USD | 68.52 | 69.33 | 68.1 | 69.02 | 69.02 | +1.79 (+2.66%) | 45,800 |
| 8 Sep 2022 | USD | 67.18 | 67.67 | 66.6 | 67.23 | 67.23 | +0.28 (+0.42%) | 92,600 |
| 7 Sep 2022 | USD | 66.24 | 67.25 | 65.73 | 66.95 | 66.95 | -0.82 (-1.21%) | 109,400 |
| 6 Sep 2022 | USD | 69.49 | 69.49 | 67.54 | 67.77 | 67.77 | -0.94 (-1.37%) | 101,400 |
| 2 Sep 2022 | USD | 69.16 | 69.5 | 68.25 | 68.71 | 68.71 | +1.41 (+2.10%) | 69,200 |
| 1 Sep 2022 | USD | 68.02 | 68.06 | 66.72 | 67.3 | 67.3 | -1.88 (-2.72%) | 126,000 |
| 31 Aug 2022 | USD | 68.21 | 70.3 | 67.85 | 69.18 | 69.18 | -0.51 (-0.73%) | 127,600 |
| 30 Aug 2022 | USD | 71.13 | 71.13 | 69.13 | 69.69 | 69.69 | -2.61 (-3.61%) | 199,900 |
| 29 Aug 2022 | USD | 71.05 | 73.25 | 70.78 | 72.3 | 72.3 | +1.11 (+1.56%) | 141,500 |
| 26 Aug 2022 | USD | 72.2 | 72.71 | 71.06 | 71.19 | 71.19 | -0.94 (-1.30%) | 46,900 |
| 25 Aug 2022 | USD | 72.05 | 72.51 | 71.44 | 72.13 | 72.13 | +0.52 (+0.73%) | 51,600 |
| 24 Aug 2022 | USD | 70.66 | 71.72 | 70.49 | 71.61 | 71.61 | +1.16 (+1.65%) | 39,700 |
| 23 Aug 2022 | USD | 69.35 | 71.34 | 69.03 | 70.45 | 70.45 | +2.32 (+3.41%) | 92,000 |
