| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | USD | 37.27 | 37.65 | 37.11 | 37.39 | 37.39 | +1.47 (+4.09%) | 8,213 |
| 23 Apr 2009 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 35.72 | 36.31 | 35.46 | 35.92 | 35.92 | +0.51 (+1.44%) | 2,270 |
| 21 Apr 2009 | USD | 32.98 | 35.45 | 32.98 | 35.41 | 35.41 | +0.834 (+2.41%) | 33,440 |
| 20 Apr 2009 | USD | 35.28 | 35.28 | 34.52 | 34.5756 | 34.5756 | -2.424 (-6.55%) | 4,912 |
| 17 Apr 2009 | USD | 35.3 | 37.08 | 35.3 | 37 | 37 | +0.79 (+2.18%) | 23,536 |
| 16 Apr 2009 | USD | 35.76 | 36.21 | 35.14 | 36.21 | 36.21 | +1.19 (+3.40%) | 21,649 |
| 15 Apr 2009 | USD | 35.53 | 35.54 | 34.98 | 35.02 | 35.02 | -0.74 (-2.07%) | 11,901 |
| 14 Apr 2009 | USD | 36.27 | 36.39 | 35.41 | 35.76 | 35.76 | +0.11 (+0.31%) | 8,679 |
| 13 Apr 2009 | USD | 36.65 | 36.65 | 34.15 | 35.65 | 35.65 | +1.46 (+4.27%) | 2,726 |
| 10 Apr 2009 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
| 8 Apr 2009 | USD | 33.78 | 34.45 | 33.78 | 34.19 | 34.19 | +0.56 (+1.67%) | 4,700 |
| 7 Apr 2009 | USD | 33.93 | 33.93 | 33.58 | 33.63 | 33.63 | -1.01 (-2.92%) | 900 |
| 6 Apr 2009 | USD | 34.25 | 34.64 | 34 | 34.64 | 34.64 | -0.48 (-1.37%) | 7,262 |
| 3 Apr 2009 | USD | 34.91 | 35.2032 | 34.6 | 35.1201 | 35.1201 | +0.85 (+2.48%) | 2,985 |
| 2 Apr 2009 | USD | 34.17 | 34.58 | 34.17 | 34.27 | 34.27 | +1.58 (+4.83%) | 3,200 |
| 1 Apr 2009 | USD | 32.2 | 32.69 | 32.2 | 32.69 | 32.69 | +0.2 (+0.62%) | 3,200 |
| 31 Mar 2009 | USD | 32.43 | 32.74 | 32.43 | 32.49 | 32.49 | +0.52 (+1.63%) | 2,740 |
| 30 Mar 2009 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.12 (-6.22%) | 255 |
| 27 Mar 2009 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.286 (-3.64%) | 100 |
| 26 Mar 2009 | USD | 35.5 | 35.5 | 35.376 | 35.376 | 35.376 | +0.716 (+2.07%) | 1,200 |
| 25 Mar 2009 | USD | 35.4001 | 35.4001 | 34.66 | 34.66 | 34.66 | -1.106 (-3.09%) | 300 |
| 24 Mar 2009 | USD | 34.54 | 35.8 | 34.54 | 35.766 | 35.766 | -0.384 (-1.06%) | 11,718 |
| 23 Mar 2009 | USD | 35.6199 | 36.15 | 35.47 | 36.15 | 36.15 | +1.61 (+4.66%) | 5,917 |
| 20 Mar 2009 | USD | 34.77 | 35.02 | 34.54 | 34.54 | 34.54 | -0.21 (-0.60%) | 3,000 |
| 19 Mar 2009 | USD | 34.93 | 34.93 | 34.75 | 34.75 | 34.75 | +2.28 (+7.02%) | 600 |
| 18 Mar 2009 | USD | 32.21 | 32.47 | 31.87 | 32.47 | 32.47 | +1.234 (+3.95%) | 2,575 |
| 17 Mar 2009 | USD | 31.236 | 31.236 | 31.236 | 31.236 | 31.236 | 0.0 (0.0%) | 0 |
| 16 Mar 2009 | USD | 31.236 | 31.236 | 31.236 | 31.236 | 31.236 | 0.0 (0.0%) | 0 |
