| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | USD | 30.9 | 31.236 | 30.794 | 31.236 | 31.236 | +0.89 (+2.93%) | 2,834 |
| 12 Mar 2009 | USD | 32.63 | 32.63 | 30.2 | 30.346 | 30.346 | -0.064 (-0.21%) | 4,800 |
| 11 Mar 2009 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 29.01 | 30.6481 | 29.01 | 30.41 | 30.41 | +1.51 (+5.22%) | 10,109 |
| 9 Mar 2009 | USD | 28.48 | 30.02 | 28.48 | 28.9 | 28.9 | +1 (+3.58%) | 31,172 |
| 6 Mar 2009 | USD | 29.59 | 29.59 | 27.9 | 27.9 | 27.9 | -0.97 (-3.36%) | 14,700 |
| 5 Mar 2009 | USD | 29.89 | 29.89 | 28.67 | 28.87 | 28.87 | -1.86 (-6.05%) | 16,300 |
| 4 Mar 2009 | USD | 30.16 | 31.99 | 29.75 | 30.73 | 30.73 | +1.88 (+6.52%) | 7,051 |
| 3 Mar 2009 | USD | 28.98 | 28.98 | 28.16 | 28.85 | 28.85 | +0.42 (+1.48%) | 6,975 |
| 2 Mar 2009 | USD | 30.18 | 30.18 | 28 | 28.43 | 28.43 | -2.63 (-8.47%) | 9,309 |
| 27 Feb 2009 | USD | 30.47 | 32.14 | 30.47 | 31.06 | 31.06 | -0.47 (-1.49%) | 35,610 |
| 26 Feb 2009 | USD | 31.7 | 32.28 | 31.53 | 31.53 | 31.53 | +0.28 (+0.90%) | 10,690 |
| 25 Feb 2009 | USD | 30.59 | 31.98 | 30.39 | 31.25 | 31.25 | -0.046 (-0.15%) | 17,800 |
| 24 Feb 2009 | USD | 29.91 | 31.296 | 29.88 | 31.296 | 31.296 | +1.726 (+5.84%) | 57,200 |
| 23 Feb 2009 | USD | 30.96 | 31.14 | 29.57 | 29.57 | 29.57 | -3.32 (-10.09%) | 7,443 |
| 20 Feb 2009 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | USD | 32.76 | 32.9 | 32.76 | 32.89 | 32.89 | +0.09 (+0.27%) | 8,000 |
| 18 Feb 2009 | USD | 33.27 | 33.27 | 32.05 | 32.8 | 32.8 | -0.48 (-1.44%) | 1,932 |
| 17 Feb 2009 | USD | 34.47 | 34.47 | 33 | 33.28 | 33.28 | -2.95 (-8.14%) | 9,400 |
| 16 Feb 2009 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +1.13 (+3.22%) | 100 |
| 12 Feb 2009 | USD | 34.66 | 35.2144 | 34.46 | 35.1 | 35.1 | -0.34 (-0.96%) | 7,092 |
| 11 Feb 2009 | USD | 36.25 | 36.25 | 34.82 | 35.44 | 35.44 | -0.58 (-1.61%) | 13,300 |
| 10 Feb 2009 | USD | 37.86 | 38.271 | 35.54 | 36.02 | 36.02 | -1.78 (-4.71%) | 17,673 |
| 9 Feb 2009 | USD | 38.3 | 38.38 | 37.79 | 37.8 | 37.8 | +0.61 (+1.64%) | 4,875 |
| 6 Feb 2009 | USD | 36.15 | 37.19 | 36.15 | 37.19 | 37.19 | +0.85 (+2.34%) | 13,000 |
| 5 Feb 2009 | USD | 35.6 | 36.34 | 35.6 | 36.34 | 36.34 | +0.63 (+1.76%) | 4,084 |
| 4 Feb 2009 | USD | 35.77 | 35.98 | 35.51 | 35.71 | 35.71 | +0.51 (+1.45%) | 18,474 |
| 3 Feb 2009 | USD | 34.38 | 35.2401 | 34.13 | 35.2 | 35.2 | +0.86 (+2.50%) | 23,200 |
| 2 Feb 2009 | USD | 34.09 | 34.77 | 34.07 | 34.34 | 34.34 | -0.87 (-2.47%) | 9,400 |
