| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | USD | 36.04 | 36.43 | 35.21 | 35.21 | 35.21 | -0.86 (-2.38%) | 9,600 |
| 29 Jan 2009 | USD | 36.57 | 36.76 | 35.93 | 36.07 | 36.07 | -1.03 (-2.78%) | 21,804 |
| 28 Jan 2009 | USD | 36.8999 | 37.584 | 36.34 | 37.1001 | 37.1001 | +1.09 (+3.03%) | 11,452 |
| 27 Jan 2009 | USD | 36.11 | 36.301 | 35.2 | 36.01 | 36.01 | -0.14 (-0.39%) | 24,164 |
| 26 Jan 2009 | USD | 35.97 | 36.97 | 35.6 | 36.15 | 36.15 | +1.12 (+3.20%) | 12,916 |
| 23 Jan 2009 | USD | 33 | 35.5 | 32.92 | 35.03 | 35.03 | +1.23 (+3.64%) | 17,545 |
| 22 Jan 2009 | USD | 33.57 | 34.21 | 33.1 | 33.8 | 33.8 | -0.67 (-1.94%) | 12,715 |
| 21 Jan 2009 | USD | 33.09 | 34.47 | 32.57 | 34.47 | 34.47 | +2.02 (+6.22%) | 11,935 |
| 20 Jan 2009 | USD | 33.31 | 34.21 | 32.43 | 32.45 | 32.45 | -1.782 (-5.21%) | 9,800 |
| 19 Jan 2009 | USD | 34.232 | 34.232 | 34.232 | 34.232 | 34.232 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 34.5 | 34.5 | 34.232 | 34.232 | 34.232 | +1.8 (+5.55%) | 1,100 |
| 15 Jan 2009 | USD | 34.75 | 34.75 | 32.23 | 32.432 | 32.432 | -3.368 (-9.41%) | 1,697 |
| 14 Jan 2009 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 34.95 | 35.8 | 34.95 | 35.8 | 35.8 | +0.9 (+2.58%) | 11,190 |
| 12 Jan 2009 | USD | 36.01 | 36.01 | 34.74 | 34.9 | 34.9 | -1.81 (-4.93%) | 4,064 |
| 9 Jan 2009 | USD | 39 | 39 | 36.71 | 36.71 | 36.71 | -1.338 (-3.52%) | 2,060 |
| 8 Jan 2009 | USD | 36.6 | 38.07 | 36.6 | 38.048 | 38.048 | +0.588 (+1.57%) | 2,300 |
| 7 Jan 2009 | USD | 37.53 | 37.53 | 37.46 | 37.46 | 37.46 | -2.59 (-6.47%) | 2,000 |
| 6 Jan 2009 | USD | 39.85 | 40.09 | 39.486 | 40.05 | 40.05 | +1.542 (+4.00%) | 1,100 |
| 5 Jan 2009 | USD | 38.71 | 39.55 | 38.508 | 38.508 | 38.508 | +1.858 (+5.07%) | 7,069 |
| 2 Jan 2009 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.58 (+4.51%) | 100 |
| 1 Jan 2009 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 33.36 | 35.133 | 33.36 | 35.07 | 35.07 | +1.803 (+5.42%) | 2,624 |
| 30 Dec 2008 | USD | 33.29 | 33.3 | 33.267 | 33.267 | 33.267 | -0.483 (-1.43%) | 1,200 |
| 29 Dec 2008 | USD | 32.99 | 33.75 | 32.99 | 33.75 | 33.75 | +1.37 (+4.23%) | 3,895 |
| 26 Dec 2008 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.27 (+0.84%) | 990 |
| 25 Dec 2008 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 31.83 | 32.11 | 31.83 | 32.11 | 32.11 | +0.09 (+0.28%) | 1,200 |
| 23 Dec 2008 | USD | 32.6 | 32.6 | 32.02 | 32.02 | 32.02 | +0.32 (+1.01%) | 2,250 |
| 22 Dec 2008 | USD | 33.02 | 33.02 | 31.7 | 31.7 | 31.7 | -2.11 (-6.24%) | 2,930 |
