| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +1.18 (+3.25%) | 800 |
| 6 Nov 2008 | USD | 40.64 | 40.64 | 36.25 | 36.3 | 36.3 | -3.7 (-9.25%) | 500 |
| 5 Nov 2008 | USD | 40.75 | 40.75 | 40 | 40 | 40 | -0.59 (-1.45%) | 2,125 |
| 4 Nov 2008 | USD | 40.9 | 40.9 | 40.59 | 40.59 | 40.59 | +2.22 (+5.79%) | 3,850 |
| 3 Nov 2008 | USD | 38.59 | 38.59 | 37.9299 | 38.37 | 38.37 | -1.31 (-3.30%) | 1,325 |
| 31 Oct 2008 | USD | 37.9 | 40.03 | 37.9 | 39.68 | 39.68 | +1.48 (+3.87%) | 1,475 |
| 30 Oct 2008 | USD | 38.06 | 38.3777 | 36.68 | 38.2 | 38.2 | +0.18 (+0.47%) | 2,900 |
| 29 Oct 2008 | USD | 37.59 | 38.425 | 37.59 | 38.02 | 38.02 | +4.52 (+13.49%) | 1,774 |
| 28 Oct 2008 | USD | 33.93 | 33.93 | 31.65 | 33.5 | 33.5 | +0.05 (+0.15%) | 1,942 |
| 27 Oct 2008 | USD | 32.65 | 33.45 | 32.65 | 33.45 | 33.45 | +0.94 (+2.89%) | 400 |
| 24 Oct 2008 | USD | 32.78 | 32.78 | 32.51 | 32.51 | 32.51 | -0.22 (-0.67%) | 300 |
| 23 Oct 2008 | USD | 35.4 | 35.4 | 32.73 | 32.73 | 32.73 | -1.02 (-3.02%) | 974 |
| 22 Oct 2008 | USD | 38.1 | 38.1 | 33.75 | 33.75 | 33.75 | -5.36 (-13.70%) | 1,650 |
| 21 Oct 2008 | USD | 38.25 | 40.17 | 38.25 | 39.11 | 39.11 | -0.45 (-1.14%) | 2,109 |
| 20 Oct 2008 | USD | 38.16 | 39.56 | 37.9 | 39.56 | 39.56 | +3.32 (+9.16%) | 4,050 |
| 17 Oct 2008 | USD | 35.56 | 38.85 | 35.4 | 36.24 | 36.24 | +1.19 (+3.40%) | 5,500 |
| 16 Oct 2008 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 38 | 38 | 34.614 | 35.05 | 35.05 | -4.48 (-11.33%) | 5,160 |
| 14 Oct 2008 | USD | 41.45 | 43.19 | 39.53 | 39.53 | 39.53 | -0.34 (-0.85%) | 2,900 |
| 13 Oct 2008 | USD | 36.3099 | 39.87 | 34.68 | 39.87 | 39.87 | +4.78 (+13.62%) | 2,620 |
| 10 Oct 2008 | USD | 32.475 | 35.9 | 30.18 | 35.09 | 35.09 | +0.38 (+1.09%) | 7,055 |
| 9 Oct 2008 | USD | 41.36 | 41.36 | 34.71 | 34.71 | 34.71 | -5.284 (-13.21%) | 787 |
| 8 Oct 2008 | USD | 37.84 | 40.694 | 36.62 | 39.994 | 39.994 | -0.006 (-0.02%) | 7,746 |
| 7 Oct 2008 | USD | 44.32 | 44.32 | 40 | 40 | 40 | -3.06 (-7.11%) | 2,619 |
| 6 Oct 2008 | USD | 44.03 | 44.03 | 39.29 | 43.06 | 43.06 | -3.502 (-7.52%) | 11,474 |
| 3 Oct 2008 | USD | 46.562 | 46.562 | 46.562 | 46.562 | 46.562 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 48.01 | 48.16 | 46.562 | 46.562 | 46.562 | -5.138 (-9.94%) | 2,056 |
| 1 Oct 2008 | USD | 51.45 | 51.9999 | 50.9 | 51.7 | 51.7 | +0.6 (+1.17%) | 8,363 |
| 30 Sep 2008 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.07 (+0.14%) | 100 |
| 29 Sep 2008 | USD | 53.12 | 53.12 | 48.89 | 51.03 | 51.03 | -6.14 (-10.74%) | 9,448 |
