| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | USD | 61.5 | 63.04 | 61.5 | 63.04 | 63.04 | -0.72 (-1.13%) | 820 |
| 14 Aug 2008 | USD | 64.24 | 64.32 | 63.76 | 63.76 | 63.76 | -1.13 (-1.74%) | 4,100 |
| 13 Aug 2008 | USD | 62.8 | 64.89 | 62.8 | 64.89 | 64.89 | +2.56 (+4.11%) | 1,305 |
| 12 Aug 2008 | USD | 62.8 | 62.98 | 62.33 | 62.33 | 62.33 | +0.09 (+0.14%) | 400 |
| 11 Aug 2008 | USD | 62.65 | 62.68 | 61.26 | 62.2401 | 62.2401 | -0.08 (-0.13%) | 8,638 |
| 8 Aug 2008 | USD | 62.31 | 62.32 | 62.31 | 62.32 | 62.32 | -1.9 (-2.96%) | 200 |
| 7 Aug 2008 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 63.16 | 64.22 | 63.16 | 64.22 | 64.22 | +1.42 (+2.26%) | 3,130 |
| 5 Aug 2008 | USD | 62.49 | 62.81 | 61.794 | 62.8 | 62.8 | +0.52 (+0.83%) | 3,100 |
| 4 Aug 2008 | USD | 64.87 | 65.54 | 62.28 | 62.28 | 62.28 | -4.468 (-6.69%) | 1,100 |
| 1 Aug 2008 | USD | 66.92 | 67.77 | 66.748 | 66.748 | 66.748 | +0.208 (+0.31%) | 450 |
| 31 Jul 2008 | USD | 68.5 | 68.5 | 66.54 | 66.54 | 66.54 | -2.302 (-3.34%) | 2,150 |
| 30 Jul 2008 | USD | 64.7 | 68.842 | 64.7 | 68.842 | 68.842 | +3.892 (+5.99%) | 1,505 |
| 29 Jul 2008 | USD | 64.58 | 64.95 | 64.3 | 64.95 | 64.95 | -1.32 (-1.99%) | 1,200 |
| 28 Jul 2008 | USD | 66.47 | 66.96 | 65.97 | 66.27 | 66.27 | +0.34 (+0.52%) | 1,200 |
| 25 Jul 2008 | USD | 65.71 | 66.6 | 65.15 | 65.93 | 65.93 | +0.82 (+1.26%) | 2,500 |
| 24 Jul 2008 | USD | 66.15 | 66.57 | 63.58 | 65.11 | 65.11 | -0.5 (-0.76%) | 8,960 |
| 23 Jul 2008 | USD | 69.12 | 69.12 | 65.61 | 65.61 | 65.61 | -3.52 (-5.09%) | 34,599 |
| 22 Jul 2008 | USD | 71.29 | 71.29 | 69.13 | 69.13 | 69.13 | -2.44 (-3.41%) | 1,700 |
| 21 Jul 2008 | USD | 71.0699 | 71.57 | 68.91 | 71.57 | 71.57 | +2.81 (+4.09%) | 3,568 |
| 18 Jul 2008 | USD | 68.16 | 68.76 | 68.16 | 68.76 | 68.76 | +1.4 (+2.08%) | 2,100 |
| 17 Jul 2008 | USD | 68.51 | 70.862 | 67.36 | 67.36 | 67.36 | -2.08 (-3.00%) | 6,632 |
| 16 Jul 2008 | USD | 70.92 | 71.11 | 68.7 | 69.44 | 69.44 | -1.46 (-2.06%) | 10,050 |
| 15 Jul 2008 | USD | 72.23 | 72.4 | 70.79 | 70.9 | 70.9 | -2.96 (-4.01%) | 6,950 |
| 14 Jul 2008 | USD | 73.41 | 74.79 | 73.23 | 73.86 | 73.86 | +0.89 (+1.22%) | 8,400 |
| 11 Jul 2008 | USD | 74.2 | 74.47 | 72.39 | 72.97 | 72.97 | +0.36 (+0.50%) | 13,281 |
| 10 Jul 2008 | USD | 71.76 | 72.61 | 70.66 | 72.61 | 72.61 | +2.87 (+4.12%) | 6,600 |
| 9 Jul 2008 | USD | 71.61 | 74.52 | 69.74 | 69.74 | 69.74 | -3.01 (-4.14%) | 31,842 |
| 8 Jul 2008 | USD | 72.81 | 72.95 | 70.77 | 72.75 | 72.75 | -2.254 (-3.01%) | 4,210 |
| 7 Jul 2008 | USD | 76.48 | 76.52 | 73.4601 | 75.004 | 75.004 | -1.45 (-1.90%) | 8,482 |
