| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | USD | 76.454 | 76.454 | 76.454 | 76.454 | 76.454 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 77.28 | 77.56 | 74.41 | 76.454 | 76.454 | -1.426 (-1.83%) | 3,136 |
| 2 Jul 2008 | USD | 82.55 | 82.55 | 77.78 | 77.88 | 77.88 | -2.67 (-3.31%) | 2,774 |
| 1 Jul 2008 | USD | 80.44 | 80.55 | 79.52 | 80.55 | 80.55 | -0.176 (-0.22%) | 1,500 |
| 30 Jun 2008 | USD | 80.5 | 81.06 | 80.5 | 80.726 | 80.726 | +1.376 (+1.73%) | 4,582 |
| 27 Jun 2008 | USD | 79.04 | 79.35 | 79.04 | 79.35 | 79.35 | +1.93 (+2.49%) | 2,875 |
| 26 Jun 2008 | USD | 80.07 | 80.07 | 77.42 | 77.42 | 77.42 | -1.58 (-2%) | 700 |
| 25 Jun 2008 | USD | 78.51 | 79.0001 | 77.34 | 79 | 79 | -1.338 (-1.67%) | 2,913 |
| 24 Jun 2008 | USD | 80.55 | 80.55 | 80.16 | 80.338 | 80.338 | -0.932 (-1.15%) | 350 |
| 23 Jun 2008 | USD | 79.42 | 81.27 | 79.42 | 81.27 | 81.27 | +3.12 (+3.99%) | 802 |
| 20 Jun 2008 | USD | 79.4 | 80.18 | 78.15 | 78.15 | 78.15 | -1.17 (-1.48%) | 3,581 |
| 19 Jun 2008 | USD | 80.44 | 80.44 | 79.32 | 79.32 | 79.32 | -0.87 (-1.08%) | 2,700 |
| 18 Jun 2008 | USD | 79.93 | 80.19 | 79.5 | 80.19 | 80.19 | +0.44 (+0.55%) | 1,826 |
| 17 Jun 2008 | USD | 79.24 | 79.75 | 79.13 | 79.75 | 79.75 | +1.06 (+1.35%) | 400 |
| 16 Jun 2008 | USD | 78.82 | 78.82 | 78.34 | 78.69 | 78.69 | +0.79 (+1.01%) | 16,725 |
| 13 Jun 2008 | USD | 77.86 | 78.31 | 77.49 | 77.9 | 77.9 | +0.13 (+0.17%) | 4,675 |
| 12 Jun 2008 | USD | 80.27 | 80.27 | 77.27 | 77.77 | 77.77 | -1.17 (-1.48%) | 6,000 |
| 11 Jun 2008 | USD | 78.72 | 79.386 | 78.2 | 78.94 | 78.94 | +0.55 (+0.70%) | 10,556 |
| 10 Jun 2008 | USD | 79.82 | 79.82 | 78.03 | 78.39 | 78.39 | -1.79 (-2.23%) | 9,600 |
| 9 Jun 2008 | USD | 79.28 | 80.21 | 78.76 | 80.1799 | 80.1799 | +1.83 (+2.34%) | 4,701 |
| 6 Jun 2008 | USD | 80.79 | 81.12 | 78.35 | 78.35 | 78.35 | -0.28 (-0.36%) | 8,900 |
| 5 Jun 2008 | USD | 76.31 | 78.63 | 76.31 | 78.63 | 78.63 | +2.73 (+3.60%) | 1,065 |
| 4 Jun 2008 | USD | 76.48 | 77.65 | 75.81 | 75.8996 | 75.8996 | -1 (-1.30%) | 14,550 |
| 3 Jun 2008 | USD | 77.71 | 78.97 | 76.9 | 76.9 | 76.9 | -0.92 (-1.18%) | 27,645 |
| 2 Jun 2008 | USD | 77.82 | 78.76 | 77.82 | 77.82 | 77.82 | +0.67 (+0.87%) | 8,346 |
| 30 May 2008 | USD | 77.06 | 77.15 | 76.38 | 77.15 | 77.15 | +1.134 (+1.49%) | 6,504 |
| 29 May 2008 | USD | 77.25 | 77.27 | 76.01 | 76.016 | 76.016 | -0.534 (-0.70%) | 1,550 |
| 28 May 2008 | USD | 76.38 | 76.55 | 76.11 | 76.55 | 76.55 | -0.2 (-0.26%) | 400 |
| 27 May 2008 | USD | 76.08 | 76.75 | 76 | 76.75 | 76.75 | -0.13 (-0.17%) | 8,400 |
| 26 May 2008 | USD | 76.8799 | 76.8799 | 76.8799 | 76.8799 | 76.8799 | 0.0 (0.0%) | 0 |
