| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | USD | 77.21 | 77.22 | 76.606 | 76.8799 | 76.8799 | -1.57 (-2.00%) | 11,030 |
| 22 May 2008 | USD | 81.02 | 81.02 | 78.24 | 78.45 | 78.45 | -0.89 (-1.12%) | 49,698 |
| 21 May 2008 | USD | 81.08 | 81.498 | 79.34 | 79.34 | 79.34 | -1.4 (-1.73%) | 23,110 |
| 20 May 2008 | USD | 79.64 | 80.74 | 79.63 | 80.74 | 80.74 | +0.99 (+1.24%) | 15,585 |
| 19 May 2008 | USD | 79.8 | 80.58 | 79.38 | 79.75 | 79.75 | +0.62 (+0.78%) | 1,096 |
| 16 May 2008 | USD | 78.67 | 79.16 | 78.502 | 79.13 | 79.13 | +2.47 (+3.22%) | 2,400 |
| 15 May 2008 | USD | 76.64 | 77.05 | 75.4 | 76.66 | 76.66 | +1.322 (+1.75%) | 4,320 |
| 14 May 2008 | USD | 76.24 | 76.76 | 75.338 | 75.338 | 75.338 | +0.428 (+0.57%) | 15,745 |
| 13 May 2008 | USD | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.33 (-0.44%) | 200 |
| 12 May 2008 | USD | 75.05 | 75.32 | 75.05 | 75.24 | 75.24 | +0.09 (+0.12%) | 400 |
| 9 May 2008 | USD | 75.08 | 75.15 | 74.9 | 75.15 | 75.15 | +0.16 (+0.21%) | 1,800 |
| 8 May 2008 | USD | 74.04 | 74.99 | 74.04 | 74.9899 | 74.9899 | +1.04 (+1.41%) | 1,955 |
| 7 May 2008 | USD | 74.37 | 74.81 | 73.95 | 73.95 | 73.95 | -0.764 (-1.02%) | 6,100 |
| 6 May 2008 | USD | 73.79 | 74.714 | 73.79 | 74.714 | 74.714 | +1.754 (+2.40%) | 2,400 |
| 5 May 2008 | USD | 72.6 | 72.98 | 72.6 | 72.96 | 72.96 | +1.364 (+1.91%) | 2,570 |
| 2 May 2008 | USD | 71.37 | 71.63 | 71.37 | 71.596 | 71.596 | +1.296 (+1.84%) | 320 |
| 1 May 2008 | USD | 71.19 | 71.3 | 68.52 | 70.3 | 70.3 | -1.23 (-1.72%) | 7,756 |
| 30 Apr 2008 | USD | 71.06 | 72.27 | 70.78 | 71.53 | 71.53 | -0.03 (-0.04%) | 24,000 |
| 29 Apr 2008 | USD | 72.16 | 72.32 | 71.08 | 71.56 | 71.56 | -1.85 (-2.52%) | 27,306 |
| 28 Apr 2008 | USD | 73.71 | 74.12 | 73.28 | 73.41 | 73.41 | -0.1 (-0.14%) | 4,780 |
| 25 Apr 2008 | USD | 72.33 | 73.51 | 72.33 | 73.51 | 73.51 | +1.22 (+1.69%) | 14,520 |
| 24 Apr 2008 | USD | 72.83 | 73.56 | 71.78 | 72.29 | 72.29 | -1.81 (-2.44%) | 3,660 |
| 23 Apr 2008 | USD | 74.81 | 74.81 | 73.74 | 74.1 | 74.1 | -0.622 (-0.83%) | 2,700 |
| 22 Apr 2008 | USD | 75.38 | 75.55 | 74.722 | 74.722 | 74.722 | -0.782 (-1.04%) | 2,938 |
| 21 Apr 2008 | USD | 75.1 | 75.51 | 74.5101 | 75.504 | 75.504 | +0.754 (+1.01%) | 2,867 |
| 18 Apr 2008 | USD | 73.88 | 74.76 | 73.04 | 74.75 | 74.75 | +1.737 (+2.38%) | 18,430 |
| 17 Apr 2008 | USD | 73.16 | 73.43 | 72.23 | 73.013 | 73.013 | -0.077 (-0.11%) | 5,926 |
| 16 Apr 2008 | USD | 71.3499 | 73.09 | 71 | 73.09 | 73.09 | +2.39 (+3.38%) | 8,152 |
| 15 Apr 2008 | USD | 71 | 71 | 70.07 | 70.7 | 70.7 | +0.24 (+0.34%) | 6,272 |
| 14 Apr 2008 | USD | 69.41 | 70.46 | 69.41 | 70.46 | 70.46 | +1.34 (+1.94%) | 7,560 |
