Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | USD | 69.61 | 69.72 | 69.07 | 69.12 | 69.12 | -0.26 (-0.37%) | 7,500 |
10 Apr 2008 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.52 (-0.74%) | 100 |
9 Apr 2008 | USD | 69.7 | 70.59 | 69.7 | 69.9 | 69.9 | +0.24 (+0.34%) | 4,400 |
8 Apr 2008 | USD | 69.38 | 69.66 | 69.12 | 69.66 | 69.66 | +0.77 (+1.12%) | 8,400 |
7 Apr 2008 | USD | 69.99 | 70.41 | 68.65 | 68.89 | 68.89 | -0.55 (-0.79%) | 5,400 |
4 Apr 2008 | USD | 68.66 | 69.5 | 68.66 | 69.44 | 69.44 | +1.17 (+1.71%) | 6,500 |
3 Apr 2008 | USD | 68.02 | 68.39 | 68.02 | 68.27 | 68.27 | +0.24 (+0.35%) | 5,100 |
2 Apr 2008 | USD | 66.59 | 68.32 | 66.59 | 68.03 | 68.03 | +1.53 (+2.30%) | 2,800 |
1 Apr 2008 | USD | 64.95 | 66.5 | 64.95 | 66.5 | 66.5 | +1.1 (+1.68%) | 400 |
31 Mar 2008 | USD | 65.63 | 65.86 | 64.74 | 65.4 | 65.4 | -0.02 (-0.03%) | 1,200 |
28 Mar 2008 | USD | 65.77 | 65.94 | 65.36 | 65.42 | 65.42 | +0.49 (+0.75%) | 2,400 |
27 Mar 2008 | USD | 65.53 | 66.24 | 64.78 | 64.93 | 64.93 | -1.31 (-1.98%) | 6,300 |
26 Mar 2008 | USD | 64.68 | 66.24 | 64.68 | 66.24 | 66.24 | +1.788 (+2.77%) | 6,200 |
25 Mar 2008 | USD | 63.8 | 64.6 | 63.8 | 64.452 | 64.452 | +0.452 (+0.71%) | 3,700 |
24 Mar 2008 | USD | 61.01 | 64 | 61.01 | 64 | 64 | +2.135 (+3.45%) | 700 |
21 Mar 2008 | USD | 61.865 | 61.865 | 61.865 | 61.865 | 61.865 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 61.74 | 62.09 | 61.74 | 61.865 | 61.865 | -0.435 (-0.70%) | 1,400 |
19 Mar 2008 | USD | 64.71 | 64.71 | 62.3 | 62.3 | 62.3 | -3.33 (-5.07%) | 1,600 |
18 Mar 2008 | USD | 65.56 | 65.63 | 65.56 | 65.63 | 65.63 | +2.4 (+3.80%) | 300 |
17 Mar 2008 | USD | 65 | 65 | 62.25 | 63.23 | 63.23 | -2.7 (-4.10%) | 1,900 |
14 Mar 2008 | USD | 65.73 | 65.93 | 65.29 | 65.93 | 65.93 | -0.87 (-1.30%) | 500 |
13 Mar 2008 | USD | 64.64 | 66.8 | 64.64 | 66.8 | 66.8 | +0.57 (+0.86%) | 1,100 |
12 Mar 2008 | USD | 67 | 67 | 66.23 | 66.23 | 66.23 | -0.49 (-0.73%) | 400 |
11 Mar 2008 | USD | 65.45 | 66.72 | 65.1865 | 66.72 | 66.72 | +2.71 (+4.23%) | 2,000 |
10 Mar 2008 | USD | 64.4 | 64.916 | 63.957 | 64.01 | 64.01 | -1.19 (-1.83%) | 2,700 |
7 Mar 2008 | USD | 64.89 | 66.37 | 63.73 | 65.2 | 65.2 | -1.44 (-2.16%) | 1,200 |
6 Mar 2008 | USD | 67.52 | 67.52 | 66.64 | 66.64 | 66.64 | -1.11 (-1.64%) | 300 |
5 Mar 2008 | USD | 67.6499 | 67.75 | 67.6499 | 67.75 | 67.75 | +1.25 (+1.88%) | 300 |
4 Mar 2008 | USD | 67.25 | 67.25 | 65.3 | 66.5 | 66.5 | -1 (-1.48%) | 9,000 |
3 Mar 2008 | USD | 68.02 | 68.26 | 67.5 | 67.5 | 67.5 | +0.46 (+0.69%) | 300 |